0 1/4% Tr 31 Share Price | |
---|---|
Price | 76.32 |
Bid | 76.17 |
Ask | 76.47 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.32 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 79.45 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 70.77 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:54:47 | 76.33 | 9,454 | Unknown* | 76.17 | 76.47 | 721.62k | O Ordinary Was reported as OTC |
22-May-24 | 16:23:05 | 76.354 | 3,900 | Buy* | 76.18 | 76.48 | 297.78k | O Ordinary |
22-May-24 | 16:15:44 | 76.374 | 39,300 | Buy* | 76.19 | 76.49 | 3m | O Ordinary |
22-May-24 | 16:09:48 | 76.329 | 30,000 | Buy* | 76.17 | 76.47 | 2m | O Ordinary |
22-May-24 | 16:08:49 | 76.319 | 70,172 | Buy* | 76.16 | 76.46 | 5m | O Ordinary |
22-May-24 | 15:53:52 | 76.23 | 3,743 | Sell* | 76.11 | 76.41 | 285.33k | O Ordinary |
22-May-24 | 15:47:31 | 76.21 | 11,000 | Sell* | 76.09 | 76.39 | 838.31k | O Ordinary |
22-May-24 | 15:37:36 | 76.249 | 28,073 | Buy* | 76.09 | 76.39 | 2m | O Ordinary |
22-May-24 | 15:30:53 | 76.332 | 25,000 | Buy* | 76.12 | 76.42 | 2m | O Ordinary Trade was executed as an SI |
22-May-24 | 15:20:38 | 76.349 | 10,000 | Buy* | 76.19 | 76.49 | 763.49k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|