1 1/2% Tg 26 Share Price | |
---|---|
Price | 93.87 |
Bid | 93.77 |
Ask | 93.97 |
Change | 0.03 (0.03%) |
Volume | 1,485,381 |
Open | 93.84 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.84 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.10 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 89.45 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,399,701 |
Sold Value | £131.45m |
Vol. Bought | 75,680 |
Bought Value | £7.11m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:13:22 | 93.932 | 10,595 | Sell* | 93.85 | 94.05 | 995.21k | O Ordinary |
26-Apr-24 | 16:10:56 | 93.90 | 5,000 | Unknown* | 93.86 | 94.06 | 469.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:10:56 | 93.85 | 5,000 | Unknown* | 93.86 | 94.06 | 469.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:55:12 | 93.9366 | 3,565 | Sell* | 93.89 | 94.09 | 334.88k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:15 | 93.913 | 1,250,000 | Sell* | 93.89 | 94.09 | 117m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:00 | 93.932 | 3,900 | Sell* | 93.86 | 94.06 | 366.33k | O Ordinary |
26-Apr-24 | 13:08:46 | 93.87689 | 18,556 | Sell* | 93.78 | 93.98 | 2m | O Ordinary |
26-Apr-24 | 11:54:42 | 93.902 | 15,000 | Sell* | 93.81 | 94.01 | 1m | O Ordinary |
26-Apr-24 | 11:24:24 | 93.863 | 970 | Sell* | 93.81 | 94.01 | 91.05k | O Ordinary |
26-Apr-24 | 10:37:29 | 93.8991 | 49,815 | Sell* | 93.83 | 94.03 | 5m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|