1 1/2% Tg 26 Share Price | |
---|---|
Price | 94.09 |
Bid | 93.99 |
Ask | 94.19 |
Change | 0.15 (0.16%) |
Volume | 888,611 |
Open | 93.94 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.94 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.10 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 89.45 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 773,822 |
Sold Value | £67.25m |
Vol. Bought | 8,289 |
Bought Value | £779.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:52:11 | 94.0936 | 10,500 | Sell* | 94.02 | 94.22 | 987.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:32 | 94.09 | 106,500 | Unknown* | 94.00 | 94.20 | 10m | O Ordinary Was reported as OTC |
03-May-24 | 15:17:16 | 94.102 | 11,000 | Sell* | 94.01 | 94.21 | 1m | O Ordinary |
03-May-24 | 14:44:40 | 94.162 | 52,848 | Sell* | 94.07 | 94.27 | 5m | O Ordinary |
03-May-24 | 14:33:05 | 94.172 | 1,275 | Sell* | 94.08 | 94.28 | 120.07k | O Ordinary |
03-May-24 | 14:25:46 | 94.162 | 317 | Sell* | 94.07 | 94.27 | 29.85k | O Ordinary |
03-May-24 | 13:05:39 | 94.022 | 5,000 | Sell* | 93.93 | 94.13 | 470.11k | O Ordinary |
03-May-24 | 13:03:59 | 94.022 | 53,000 | Sell* | 93.93 | 94.13 | 5m | O Ordinary |
03-May-24 | 12:58:21 | 94.012 | 5,289 | Sell* | 93.92 | 94.12 | 497.23k | O Ordinary |
03-May-24 | 10:41:52 | 93.961 | 202 | Sell* | 93.92 | 94.12 | 18.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|