Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

1 1/2% Tg 26 Share Trades (TG26)

1 1/2% Tg 26 Information

Buy TG26 Shares
Add TG26 to Watchlist
Add TG26 to Alert

Share Price Information for 1 1/2% Tg 26 (TG26)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.87

Bid: 93.77

Ask: 93.97

Change: 0.03 (0.03%)

Spread: 0.20 (0.213%)

Open: 93.84

High: 0.00

Low: 0.00

Prev. Close: 93.84

TG26 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 1 1/2% Tg 26 (TG26)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:13:22	93.932	10,595	Sell*	93.85	94.05	995.21k	O Ordinary
26-Apr-24	16:10:56	93.90	5,000	Unknown*	93.86	94.06	469.50k	O Ordinary Was reported as OTC
26-Apr-24	16:10:56	93.85	5,000	Unknown*	93.86	94.06	469.25k	O Ordinary Was reported as OTC
26-Apr-24	15:55:12	93.9366	3,565	Sell*	93.89	94.09	334.88k	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:15	93.913	1,250,000	Sell*	93.89	94.09	117m	O Ordinary Trade was executed as an SI
26-Apr-24	14:49:00	93.932	3,900	Sell*	93.86	94.06	366.33k	O Ordinary
26-Apr-24	13:08:46	93.87689	18,556	Sell*	93.78	93.98	2m	O Ordinary
26-Apr-24	11:54:42	93.902	15,000	Sell*	93.81	94.01	1m	O Ordinary
26-Apr-24	11:24:24	93.863	970	Sell*	93.81	94.01	91.05k	O Ordinary
26-Apr-24	10:37:29	93.8991	49,815	Sell*	93.83	94.03	5m	O Ordinary Trade was executed as an SI
26-Apr-24	10:13:47	93.932	21,200	Buy*	93.82	94.02	2m	O Ordinary
26-Apr-24	10:12:22	93.93689	317	Buy*	93.83	94.03	29.78k	O Ordinary
26-Apr-24	09:31:26	93.95689	52,988	Buy*	93.84	94.04	5m	O Ordinary
25-Apr-24	11:02:11	94.01689	-18,060	Unknown*	93.84	94.04	-2m	O Ordinary Deletion Delayed publication Historical
26-Apr-24	09:23:51	93.893	8,000	Sell*	93.84	94.04	751.14k	O Ordinary