Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TFRN Share
Price
TFRN Share
News
TFRN Share
Chat
TFRN Share
Trades145
TFRN
Live RNS
TFRN Share
Charts
TFRN Level 2
Console
TFRN Live
Share Price
TFRN Broker
Ratings
TFRN Directors
Deals
TFRN Financial
Diary
TFRN
Fundamentals
TFRN Short
Positions
TFRN
Media
TFRN Company
Research
TFRN Company
Timeline
Wt Usdfrtb Usda Information
Share Price Information for Wt Usdfrtb Usda (TFRN)
Share Price is delayed by 15 minutes
Get Live Data
60.92
-0.035 (-0.06%)
Bid:
60.93
Ask:
60.97
Spread:
0.04 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Usdfrtb Usda Share Chart
| Wt Usdfrtb Usda Share Price | |||
|---|---|---|---|
| Price | 60.92 | Open | 60.94 |
| Bid | 60.93 | High | 60.94 |
| Ask | 60.97 | Low | 60.92 |
| Change | -0.035 (-0.06%) | Close | 60.955 |
| Volume | 1,016 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 61.66 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 58.67 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 145 |
|---|---|
| Vol. Sold | 550 |
| Sold Value | $33.51k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 150 |
$ 1,002.80 (+0.28%)
1 month ago
$ 1,008.28 (+0.83%)
3 months ago
$ 1,020.26 (+2.03%)
6 months ago
$ 1,037.73 (+3.77%)
1 year ago
Add TFRN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Usdfrtb Usda (TFRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:17:22 | 60.9798 | 453 | Unknown* | 60.93 | 60.97 | 27.62k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:09 | 60.92 | 75 | Sell* | 60.93 | 60.97 | 4,569 | UT Uncrossing Trade |
| 12-Jun-26 | 16:25:51 | 60.95424 | 0 | Unknown* | 60.93 | 60.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:49 | 60.86167 | 0 | Unknown* | 60.93 | 60.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:04 | 60.87324 | 0 | Unknown* | 60.93 | 60.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:31 | 60.97738 | 0 | Unknown* | 60.93 | 60.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:55 | 60.9289 | 7 | Sell* | 60.93 | 60.97 | 426.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:35 | 60.88481 | 0 | Unknown* | 60.92 | 60.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:18 | 60.89638 | 0 | Unknown* | 60.92 | 60.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:25 | 61.01209 | 0 | Unknown* | 60.92 | 60.99 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Usdfrtb Usda (TFRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Usdfrtb Usda (TFRN)
- There are no chat posts for Wt Usdfrtb Usda
Follow the stocks
