- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Telecom Plus Share Price (TEP)
TEP Share
Price
TEP Share
News
TEP Share
Chat
TEP Share
Trades515
TEP
Live RNS
TEP Share
Charts
TEP Level 2
Console
TEP Live
Share Price
TEP Broker
Ratings
TEP Directors
Deals
TEP Financial
Diary
TEP
Fundamentals
TEP Short
Positions1
TEP
Media
Telecom Plus Information
Share Price Information for Telecom Plus (TEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,818.00
Bid:
1,810.00
Ask:
1,816.00
Change:
24.00 (1.34%)
Spread:
6.00 (0.331%)
Open:
1,810.00
High:
1,822.00
Low:
1,788.00
Prev. Close:
1,794.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Telecom Plus Share Price | |
|---|---|
| Price | 1,818.00 |
| Bid | 1,810.00 |
| Ask | 1,816.00 |
| Change | 24.00 (1.34%) |
| Volume | 196,588 |
| Open | 1,810.00 |
| High | 1,822.00 |
| Low | 1,788.00 |
| Prev. Close | 1,794.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 78.89m |
| Market Capitalisation | £1.43b |
| Market Size | 150 |
| 52 Week High | 1,826.00 |
| 52 Week High Date | 16-May-2023 |
| 52 Week Low | 1,356.00 |
| 52 Week Low Date | 06-Feb-2024 |
| # Trades | 515 |
|---|---|
| Vol. Sold | 46,478 |
| Sold Value | £838.23k |
| Vol. Bought | 131,649 |
| Bought Value | £2.38m |
| PE Ratio | 20.99307 |
| Earnings | 86.60 |
| Dividend | 64.00 |
| Yield | 3.52% |
Recent Share Trades for Telecom Plus (TEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 17:42:56 | 1,818.00 | 3,008 | Unknown* | 1,810.00 | 1,816.00 | 54.69k | O Ordinary |
| 08-May-24 | 16:35:10 | 1,818.00 | 43,858 | Buy* | 1,810.00 | 1,816.00 | 797.34k | UT Uncrossing Trade |
| 08-May-24 | 16:29:50 | 1,816.00 | 11 | Buy* | 1,810.00 | 1,816.00 | 199.76 | A Automatic Execution |
| 08-May-24 | 16:29:20 | 1,816.00 | 14 | Buy* | 1,810.00 | 1,816.00 | 254.24 | A Automatic Execution |
| 08-May-24 | 16:28:38 | 1,812.421 | 659 | Sell* | 1,810.00 | 1,816.00 | 11.94k | O Ordinary |
| 08-May-24 | 16:28:00 | 1,816.00 | 46 | Buy* | 1,810.00 | 1,816.00 | 835.36 | A Automatic Execution |
| 08-May-24 | 16:27:20 | 1,814.00 | 79 | Sell* | 1,814.00 | 1,816.00 | 1,433 | A Automatic Execution |
| 08-May-24 | 16:27:20 | 1,814.00 | 9 | Buy* | 1,808.00 | 1,814.00 | 163.26 | A Automatic Execution |
| 08-May-24 | 16:27:20 | 1,814.00 | 67 | Buy* | 1,808.00 | 1,814.00 | 1,215 | A Automatic Execution |
| 08-May-24 | 16:27:20 | 1,814.00 | 90 | Buy* | 1,808.00 | 1,814.00 | 1,633 | A Automatic Execution |
Directors Deals for Telecom Plus (TEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Aug-23 | 22-Aug-23 | Buy | Stuart Burnett held the position of CEO at the time of this trade.Stuart Burnett | 1,560.23 | GBX | 6,410 | 0 |
| 08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 500,000 | 13,904,041 |
| 08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 25,000 | 13,904,041 |
| 08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 2,058,495 | 13,904,041 |
| 22-Mar-22 | 21-Mar-22 | Buy | Julian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild | 1,467.10 | GBX | 38,698 | 38,698 |
Share Discussion for Telecom Plus (TEP)
Telecom Plus
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.
