Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TANH.US Share
Price
TANH.US Share
News
TANH.US Share
Chat
TANH.US Share
Trades8
TANH.US Share
Charts
TANH.US Live
Share Price
TANH.US
Media
TANH.US Company
Research
TANH.US Company
Timeline
Tantech Holdings Ltd Information
Share Price Information for Tantech Holdings Ltd (TANH.US)
Share Price is delayed by 15 minutes
Get Live Data
0.4901
0.02 (4.16%)
Bid:
0.46
Ask:
0.55
Spread:
0.09 (19.565%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Tantech Holdings Ltd Share Chart
- This share is an international stock.
| Tantech Holdings Ltd Share Price | |||
|---|---|---|---|
| Price | 0.4901 | Open | 0.495 |
| Bid | 0.46 | High | 0.495 |
| Ask | 0.55 | Low | 0.4901 |
| Change | 0.02 (4.16%) | Close | 0.4807 |
| Volume | 2,389 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.98 |
|---|---|
| Year High Date | 09-Sep-2025 |
| Year Low | 0.302 |
| Year Low Date | 14-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | $N/A |
| Vol. Bought | 2,378 |
| Bought Value | $1.10k |
| Market Size | 0 |
$ 1,250.26 (+25.03%)
1 month ago
$ 604.24 (-39.58%)
3 months ago
$ 505.26 (-49.47%)
6 months ago
$ 246.28 (-75.37%)
1 year ago
Add TANH.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Tantech Holdings Ltd also watch
Recent Share Trades for Tantech Holdings Ltd (TANH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:50:51 | 0.504 | 19 | Buy* | 0.49 | 0.504 | 9.58 | A Automatic Execution |
| 15-Jun-26 | 10:50:00 | 0.4806 | 1 | Buy* | 0.4612 | 0.4807 | 0.48 | A Automatic Execution |
| 15-Jun-26 | 04:07:42 | 0.46 | 349 | Buy* | 0.38 | 0.46 | 160.54 | O Ordinary |
| 15-Jun-26 | 04:03:08 | 0.46 | 4 | Buy* | 0.38 | 0.46 | 1.84 | O Ordinary |
| 15-Jun-26 | 04:00:05 | 0.462 | 4 | Buy* | 0.38 | 0.462 | 1.85 | O Ordinary |
| 15-Jun-26 | 04:00:00 | 0.462 | 1 | Buy* | 0.304 | 0.5544 | 0.46 | O Ordinary |
| 15-Jun-26 | 04:00:00 | 0.462 | 2,000 | Buy* | 0.304 | 0.5544 | 924.00 | O Ordinary |
Share Discussion for Tantech Holdings Ltd (TANH.US)
- There are no chat posts for Tantech Holdings Ltd
Follow the stocks
