Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
T3GB Share
Price
T3GB Share
News
T3GB Share
Chat
T3GB Share
Trades12
T3GB
Live RNS
T3GB Share
Charts
T3GB Level 2
Console
T3GB Live
Share Price
T3GB Broker
Ratings
T3GB Directors
Deals
T3GB Financial
Diary
T3GB
Fundamentals
T3GB Short
Positions
T3GB
Media
T3GB Company
Research
T3GB Company
Timeline
Ivz Ust 1-3 Gbh Information
Share Price Information for Ivz Ust 1-3 Gbh (T3GB)
Share Price is delayed by 15 minutes
Get Live Data
3,665.00
3.50 (0.10%)
Bid:
3,662.50
Ask:
3,665.50
Spread:
3.00 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ust 1-3 Gbh Share Chart
| Ivz Ust 1-3 Gbh Share Price | |||
|---|---|---|---|
| Price | 3,665.00 | Open | 3,665.00 |
| Bid | 3,662.50 | High | 3,665.00 |
| Ask | 3,665.50 | Low | 3,665.00 |
| Change | 3.50 (0.10%) | Close | 3,660.50 |
| Volume | 1,294 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,745.25 |
|---|---|
| Year High Date | 05-Sep-2025 |
| Year Low | 3,660.00 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,140 |
| Sold Value | £41.77k |
| Vol. Bought | 154 |
| Bought Value | £5.64k |
| Market Size | 150 |
£ 993.22 (-0.68%)
1 month ago
£ 994.37 (-0.56%)
3 months ago
£ 990.41 (-0.96%)
6 months ago
£ 994.78 (-0.52%)
1 year ago
Add T3GB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Ust 1-3 Gbh (T3GB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:11:31 | 3,663.123 | 9 | Sell* | 3,662.50 | 3,664.50 | 329.68 | O Ordinary |
| 12-Jun-26 | 15:15:19 | 3,662.36 | 463 | Sell* | 3,662.00 | 3,665.00 | 16.96k | O Ordinary |
| 12-Jun-26 | 14:11:18 | 3,663.4297 | 26 | Sell* | 3,663.00 | 3,664.50 | 952.49 | O Ordinary |
| 12-Jun-26 | 14:10:59 | 3,663.00 | 67 | Sell* | 3,663.00 | 3,664.50 | 2,454 | O Ordinary |
| 12-Jun-26 | 13:44:20 | 3,664.308 | 49 | Sell* | 3,663.00 | 3,666.00 | 1,796 | O Ordinary |
| 12-Jun-26 | 12:55:52 | 3,665.0092 | 150 | Buy* | 3,663.50 | 3,666.00 | 5,498 | O Ordinary |
| 12-Jun-26 | 11:21:26 | 3,665.00 | 60 | Sell* | 3,665.00 | 3,666.50 | 2,199 | A Automatic Execution |
| 12-Jun-26 | 11:08:53 | 3,665.455 | 33 | Sell* | 3,664.50 | 3,667.50 | 1,210 | O Ordinary |
| 12-Jun-26 | 10:43:22 | 3,664.95 | 11 | Sell* | 3,664.50 | 3,667.00 | 403.14 | O Ordinary |
| 12-Jun-26 | 10:02:18 | 3,664.95 | 3 | Sell* | 3,664.50 | 3,667.00 | 109.95 | O Ordinary |
Directors Deals for Ivz Ust 1-3 Gbh (T3GB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Ust 1-3 Gbh (T3GB)
- There are no chat posts for Ivz Ust 1-3 Gbh
Follow the stocks
