0 3/8% Tr 26 Share Price | |
---|---|
Price | 91.05 |
Bid | 91.08 |
Ask | 91.28 |
Change | 0.00 (0.00%) |
Volume | 802,401 |
Open | 91.05 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.05 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 91.67 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 85.07 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 610,474 |
Sold Value | £55.65m |
Vol. Bought | 191,927 |
Bought Value | £17.50m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 10:14:36 | 91.19884 | 17,500 | Buy* | 91.09 | 91.29 | 2m | O Ordinary |
15-May-24 | 10:12:38 | 91.18 | 28,000 | Sell* | 91.09 | 91.29 | 3m | O Ordinary |
15-May-24 | 10:12:38 | 91.18 | 371,856 | Sell* | 91.09 | 91.29 | 34m | O Ordinary |
15-May-24 | 09:22:18 | 91.20333 | 65,758 | Buy* | 91.09 | 91.29 | 6m | O Ordinary |
15-May-24 | 09:13:26 | 91.14 | 45,989 | Sell* | 91.09 | 91.29 | 4m | O Ordinary |
15-May-24 | 09:09:39 | 91.1988 | 8,935 | Buy* | 91.09 | 91.29 | 814.86k | O Ordinary |
15-May-24 | 08:55:36 | 91.19884 | 2,000 | Buy* | 91.09 | 91.29 | 182.40k | O Ordinary |
15-May-24 | 08:44:04 | 91.189 | 3,837 | Buy* | 91.06 | 91.26 | 349.89k | O Ordinary |
15-May-24 | 08:36:19 | 91.179 | 46,000 | Buy* | 91.06 | 91.26 | 4m | O Ordinary |
15-May-24 | 08:16:19 | 91.09 | 54,879 | Sell* | 91.05 | 91.25 | 5m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|