REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Supply@me Cap Share Price (SYME)

Supply@me Cap Information

Buy SYME Shares
Add SYME to Watchlist
Add SYME to Alert

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.021

Bid: 0.021

Ask: 0.024

Change: -0.0015 (-6.25%)

Spread: 0.003 (14.286%)

Open: 0.023

High: 0.025

Low: 0.02

Prev. Close: 0.024

SYME Live Price

Last checked at -

Intraday Supply@me Cap Share Chart

Supply@me Cap Share Price
Price	0.021
Bid	0.021
Ask	0.024
Change	-0.0015 (-6.25%)
Volume	414,271,876
Open	0.023
High	0.025
Low	0.02
Prev. Close	0.024

3 Month Supply@me Cap Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	62.73b
Market Capitalisation	£13.17m
Market Size	7,500,000
52 Week High	0.17
52 Week High Date	22-May-2023
52 Week Low	0.02
52 Week Low Date	08-May-2024

# Trades	143
Vol. Sold	136,368,446
Sold Value	£29.43k
Vol. Bought	203,256,827
Bought Value	£45.85k
PE Ratio	-2.876712
Earnings	-0.0073
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Supply@me Cap

Users who watch SYME also watch: Greatland Gold, Eurasia Mining, Argo Blockchai., Avacta Group, Synairgen, Novacyt, Vela Technologies, Genedrive, Hemogenyx, Kodal Minerals.

Users who hold SYME also hold: Eurasia Mining, Greatland Gold, Avacta Group, Synairgen, Hemogenyx, Novacyt, Vela Technologies, Alba Mineral Resources, Genedrive, Uk Oil & Gas.

Recent Share Trades for Supply@me Cap (SYME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:24:43	0.021	200,000	Sell*	0.021	0.024	42.00	O Ordinary
08-May-24	16:20:44	0.024	7,083	Buy*	0.021	0.024	1.70	O Ordinary
08-May-24	16:20:02	0.024	5,458	Buy*	0.021	0.024	1.31	O Ordinary
08-May-24	16:19:12	0.023	9,401,271	Buy*	0.02	0.024	2,162	O Ordinary
08-May-24	16:15:22	0.023	1,750,086	Buy*	0.02	0.024	402.52	O Ordinary
08-May-24	16:14:19	0.024	19,166	Buy*	0.02	0.024	4.60	O Ordinary
08-May-24	16:09:38	0.023	209,473	Buy*	0.02	0.024	48.18	O Ordinary
08-May-24	16:03:03	0.021	8,872,340	Buy*	0.02	0.021	1,863	A Automatic Execution
08-May-24	16:02:57	0.021	100,000	Buy*	0.02	0.021	21.00	O Ordinary Trade was executed as an SI
08-May-24	16:02:57	0.021	72,601	Buy*	0.02	0.021	15.25	O Ordinary Trade was executed as an SI

View more Supply@me Cap trades

Directors Deals for Supply@me Cap (SYME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-24	28-Mar-24	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.05	GBX	1,500,000,000	15,269,038,529
07-Jul-23	06-Jul-23	Buy	Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan	0.12	GBX	2,493,333	2,493,333
07-Jul-23	06-Jul-23	Buy	Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin	0.11	GBX	5,000,000	5,000,000
30-Jun-23	30-Jun-23	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.19	GBX	1,026,525,504	13,769,038,529
31-Dec-21	31-Dec-21	Notification of Holding	Tom James held the position of Executive Director at the time of this trade.Tom James	0.00		0	406,500,000

View more Supply@me Cap directors deals

View more Supply@me Cap share chat