Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:13:46	0.024	4,166	Buy*	0.022	0.024	1.00	O Ordinary
08-May-24	12:05:42	0.023	2,000,000	Unknown*	0.022	0.024	460.00	O Ordinary
08-May-24	11:59:20	0.024	500,000	Buy*	0.021	0.024	120.00	O Ordinary
08-May-24	11:59:20	0.024	3,500,000	Buy*	0.021	0.024	840.00	O Ordinary
08-May-24	11:59:19	0.024	4,600	Buy*	0.021	0.024	1.10	O Ordinary Trade was executed as an SI
08-May-24	11:59:19	0.024	40,000	Buy*	0.021	0.024	9.60	O Ordinary Trade was executed as an SI
08-May-24	11:59:19	0.024	171,282	Buy*	0.021	0.024	41.11	O Ordinary Trade was executed as an SI
08-May-24	11:59:19	0.024	1,000,000	Buy*	0.021	0.024	240.00	O Ordinary Trade was executed as an SI
08-May-24	11:59:19	0.024	100,000	Buy*	0.021	0.024	24.00	O Ordinary Trade was executed as an SI
08-May-24	11:59:19	0.024	250,000	Buy*	0.021	0.024	60.00	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-24	28-Mar-24	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.05	GBX	1,500,000,000	15,269,038,529
07-Jul-23	06-Jul-23	Buy	Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan	0.12	GBX	2,493,333	2,493,333
07-Jul-23	06-Jul-23	Buy	Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin	0.11	GBX	5,000,000	5,000,000
30-Jun-23	30-Jun-23	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.19	GBX	1,026,525,504	13,769,038,529
31-Dec-21	31-Dec-21	Notification of Holding	Tom James held the position of Executive Director at the time of this trade.Tom James	0.00		0	406,500,000

Supply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)