Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SX5S Share
Price
SX5S Share
News
SX5S Share
Chat
SX5S Share
Trades49
SX5S
Live RNS1
SX5S Share
Charts
SX5S Level 2
Console
SX5S Live
Share Price
SX5S Broker
Ratings
SX5S Directors
Deals
SX5S Financial
Diary
SX5S
Fundamentals
SX5S Short
Positions
SX5S
Media
SX5S Company
Research
SX5S Company
Timeline1
Inv Estx 50 Information
Share Price Information for Inv Estx 50 (SX5S)
Share Price is delayed by 15 minutes
Get Live Data
14,040.00
156.00 (1.12%)
Bid:
14,026.00
Ask:
14,044.00
Spread:
18.00 (0.128%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Estx 50 Share Chart
| Inv Estx 50 Share Price | |||
|---|---|---|---|
| Price | 14,040.00 | Open | 14,124.00 |
| Bid | 14,026.00 | High | 14,156.00 |
| Ask | 14,044.00 | Low | 14,040.00 |
| Change | 156.00 (1.12%) | Close | 13,884.00 |
| Volume | 3,825 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14,156.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 11,326.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 1,690 |
| Sold Value | £238.62k |
| Vol. Bought | 2,130 |
| Bought Value | £300.87k |
| Market Size | 200 |
£ 1,063.80 (+6.38%)
1 month ago
£ 1,111.11 (+11.11%)
3 months ago
£ 1,085.85 (+8.58%)
6 months ago
£ 1,227.70 (+22.77%)
1 year ago
Add SX5S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Estx 50 (SX5S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:03:36 | 14,040.00 | 193 | Buy* | 14,038.00 | 14,044.00 | 27.10k | A Automatic Execution |
| 15-Jun-26 | 15:30:24 | 14,045.599 | 26 | Buy* | 14,040.00 | 14,048.00 | 3,652 | O Ordinary |
| 15-Jun-26 | 15:16:44 | 14,025.20 | 5 | Buy* | 14,018.00 | 14,026.00 | 701.26 | O Ordinary |
| 15-Jun-26 | 15:04:57 | 14,039.20 | 1 | Buy* | 14,034.00 | 14,040.00 | 140.39 | O Ordinary |
| 15-Jun-26 | 14:59:16 | 14,038.80 | 1 | Sell* | 14,038.00 | 14,044.00 | 140.39 | O Ordinary |
| 15-Jun-26 | 14:16:21 | 14,092.00 | 2 | Sell* | 14,092.00 | 14,102.00 | 281.84 | O Ordinary |
| 15-Jun-26 | 14:15:42 | 14,092.00 | 21 | Sell* | 14,090.00 | 14,100.00 | 2,959 | O Ordinary |
| 15-Jun-26 | 14:15:31 | 14,102.00 | 38 | Buy* | 14,092.00 | 14,102.00 | 5,359 | O Ordinary |
| 15-Jun-26 | 14:13:43 | 14,092.00 | 11 | Sell* | 14,092.00 | 14,102.00 | 1,550 | O Ordinary |
| 15-Jun-26 | 14:08:42 | 14,100.00 | 11 | Sell* | 14,100.00 | 14,106.00 | 1,551 | O Ordinary |
Directors Deals for Inv Estx 50 (SX5S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Estx 50 (SX5S)
- There are no chat posts for Inv Estx 50
Follow the stocks
