- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Estx 50 Share Trades (SX5S)
SX5S Share
Price
SX5S Share
News
SX5S Share
Chat
SX5S Share
Trades17
SX5S
Live RNS
SX5S Share
Charts
SX5S Level 2
Console
SX5S Live
Share Price
SX5S Broker
Ratings
SX5S Directors
Deals
SX5S Financial
Diary
SX5S
Fundamentals
SX5S Short
Positions
SX5S
Media
Inv Estx 50 Information
Share Price Information for Inv Estx 50 (SX5S)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10,492.00
Bid:
10,488.00
Ask:
10,496.00
Change:
162.00 (1.57%)
Spread:
8.00 (0.076%)
Open:
10,330.00
High:
0.00
Low:
0.00
Prev. Close:
10,330.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv Estx 50 (SX5S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:45:01 | 10,495.94989 | 29,836 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:28:36 | 10,495.94989 | 1,656 | Unknown* | 173.81k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:24:05 | 10,487.934 | 75 | Buy* | 7,866 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:41:10 | 10,505.36681 | 1 | Unknown* | 105.05 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:18:45 | 10,433.865 | 88 | Buy* | 9,182 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:18:15 | 10,428.157 | 2 | Sell* | 208.56 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:17:54 | 10,433.949 | 20 | Buy* | 2,087 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:46:28 | 10,422.695 | 95 | Buy* | 9,902 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:40:14 | 10,418.892 | 95 | Buy* | 9,898 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:22:18 | 10,417.20 | 11 | Buy* | 1,146 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:31:49 | 10,408.434 | 10 | Buy* | 1,041 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 08:57:20 | 10,416.40 | 24 | Buy* | 2,500 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 08:16:50 | 10,402.44029 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:05:29 | 10,426.45648 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:05:09 | 10,431.6028 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |