Inv Estx 50 Share Trades (SX5S)

Inv Estx 50 Information

Share Price Information for Inv Estx 50 (SX5S)

Share Price is delayed by 15 minutes

Share Price: 10,340.00

Bid: 10,334.00

Ask: 10,354.00

Change: 86.00 (0.84%)

Spread: 20.00 (0.194%)

Open: 10,348.00

High: 10,348.00

Low: 10,328.00

Prev. Close: 10,258.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:51	10,298.4149	0	Unknown*	10,340.00	10,346.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:23:19	10,298.4149	0	Unknown*	10,340.00	10,348.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:09:37	10,333.175	19	Buy*	10,324.00	10,332.00	1,963	O Ordinary
03-May-24	16:03:16	10,340.00	116	Buy*	10,330.00	10,340.00	11.99k	A Automatic Execution
03-May-24	15:25:20	10,328.00	193	Buy*	10,322.00	10,328.00	19.93k	A Automatic Execution
03-May-24	14:41:57	10,355.20	48	Buy*	10,348.00	10,356.00	4,970	O Ordinary
03-May-24	14:37:14	10,348.00	788	Buy*	10,340.00	10,348.00	81.54k	A Automatic Execution
03-May-24	14:24:14	10,335.20	57	Buy*	10,328.00	10,336.00	5,891	O Ordinary
03-May-24	14:23:32	10,338.00	13	Buy*	10,330.00	10,338.00	1,344	O Ordinary
03-May-24	14:18:15	10,315.51622	0	Unknown*	10,334.00	10,340.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:49:21	10,271.05279	0	Unknown*	10,270.00	10,278.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:05:17	10,303.5453	0	Unknown*	10,276.00	10,308.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:04:10	10,293.28451	2	Unknown*	10,286.00	10,308.00	205.87	O Ordinary Trade was executed as an SI
03-May-24	08:04:10	10,293.28451	0	Unknown*	10,286.00	10,308.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:04:10	10,293.28451	1	Unknown*	10,286.00	10,308.00	102.93	O Ordinary Trade was executed as an SI