Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:23:51 | 10,298.4149 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:19 | 10,298.4149 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:37 | 10,333.175 | 19 | Buy* | 1,963 | O Ordinary |
03-May-24 | 16:03:16 | 10,340.00 | 116 | Buy* | 11.99k | A Automatic Execution |
03-May-24 | 15:25:20 | 10,328.00 | 193 | Buy* | 19.93k | A Automatic Execution |
03-May-24 | 14:41:57 | 10,355.20 | 48 | Buy* | 4,970 | O Ordinary |
03-May-24 | 14:37:14 | 10,348.00 | 788 | Buy* | 81.54k | A Automatic Execution |
03-May-24 | 14:24:14 | 10,335.20 | 57 | Buy* | 5,891 | O Ordinary |
03-May-24 | 14:23:32 | 10,338.00 | 13 | Buy* | 1,344 | O Ordinary |
03-May-24 | 14:18:15 | 10,315.51622 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:49:21 | 10,271.05279 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:17 | 10,303.5453 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:10 | 10,293.28451 | 2 | Unknown* | 205.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:10 | 10,293.28451 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:10 | 10,293.28451 | 1 | Unknown* | 102.93 | O Ordinary Trade was executed as an SI |