Severn Trent Share Price | |
---|---|
Price | 2,517.00 |
Bid | 2,517.00 |
Ask | 2,519.00 |
Change | 40.00 (1.61%) |
Volume | 539,010 |
Open | 2,485.00 |
High | 2,555.00 |
Low | 2,483.00 |
Prev. Close | 2,477.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.53b |
Market Size | 750 |
52 Week High | 2,979.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 2,616 |
---|---|
Vol. Sold | 431,951 |
Sold Value | £10.54m |
Vol. Bought | 95,926 |
Bought Value | £2.28m |
PE Ratio | 47.76091 |
Earnings | 52.70 |
Dividend | 104.01 |
Yield | 4.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 2,517.00 | 271,417 | Sell* | 2,517.00 | 2,519.00 | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 2,519.00 | 129 | Buy* | 2,517.00 | 2,519.00 | 3,250 | A Automatic Execution |
03-May-24 | 16:29:55 | 2,519.00 | 125 | Buy* | 2,517.00 | 2,519.00 | 3,149 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 2,519.00 | 154 | Buy* | 2,517.00 | 2,519.00 | 3,879 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:50 | 2,520.00 | 22 | Buy* | 2,517.00 | 2,519.00 | 554.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:50 | 2,518.00 | 37 | Sell* | 2,518.00 | 2,519.00 | 931.66 | A Automatic Execution |
03-May-24 | 16:29:50 | 2,518.00 | 131 | Sell* | 2,518.00 | 2,519.00 | 3,299 | A Automatic Execution |
03-May-24 | 16:29:50 | 2,518.00 | 8 | Sell* | 2,518.00 | 2,519.00 | 201.44 | A Automatic Execution |
03-May-24 | 16:29:50 | 2,518.00 | 89 | Sell* | 2,518.00 | 2,520.00 | 2,241 | A Automatic Execution |
03-May-24 | 16:29:50 | 2,518.00 | 125 | Sell* | 2,518.00 | 2,520.00 | 3,148 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Exercise of Option | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 1,860.00 | GBX | 967 | 342,301 |
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 2,150.00 | GBX | 4,651 | 341,334 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.