Savills Share Price | |
---|---|
Price | 1,100.00 |
Bid | 1,100.00 |
Ask | 1,118.00 |
Change | 16.00 (1.48%) |
Volume | 311,921 |
Open | 1,110.00 |
High | 1,110.00 |
Low | 1,078.00 |
Prev. Close | 1,084.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 135.27m |
Market Capitalisation | £1.49b |
Market Size | 500 |
52 Week High | 1,110.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 748.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 63,459 |
Sold Value | £698.21k |
Vol. Bought | 44,887 |
Bought Value | £493.63k |
PE Ratio | 36.66667 |
Earnings | 30.00 |
Dividend | 20.30 |
Yield | 1.845% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:04:08 | 1,100.00 | 25,000 | Unknown* | 1,100.00 | 1,118.00 | 275.00k | O Ordinary Delayed publication |
02-May-24 | 15:04:08 | 1,100.00 | -25,000 | Unknown* | 1,100.00 | 1,118.00 | -275.00k | O Ordinary Deletion Delayed publication |
02-May-24 | 15:17:39 | 1,101.00 | 25,000 | Unknown* | 1,100.00 | 1,118.00 | 275.25k | O Ordinary Delayed publication |
02-May-24 | 15:17:39 | 1,101.00 | -25,000 | Unknown* | 1,100.00 | 1,118.00 | -275.25k | O Ordinary Deletion Delayed publication |
02-May-24 | 14:54:10 | 1,100.00 | -10,615 | Unknown* | 1,100.00 | 1,118.00 | -116.77k | O Ordinary Deletion Delayed publication |
02-May-24 | 16:43:44 | 1,104.61 | 1,000 | Unknown* | 1,100.00 | 1,118.00 | 11.05k | O Ordinary Was reported as OTC |
02-May-24 | 16:43:44 | 1,102.956 | 1,000 | Unknown* | 1,100.00 | 1,118.00 | 11.03k | O Ordinary Was reported as OTC |
02-May-24 | 16:35:03 | 1,100.00 | 35,768 | Buy* | 1,100.00 | 1,118.00 | 393.45k | UT Uncrossing Trade |
02-May-24 | 16:28:06 | 1,102.00 | 80 | Sell* | 1,102.00 | 1,104.00 | 881.60 | A Automatic Execution |
02-May-24 | 16:28:06 | 1,102.00 | 14 | Sell* | 1,102.00 | 1,104.00 | 154.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Transfer From | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 0.00 | 54,751 | 119,000 | |
15-Apr-24 | 15-Apr-24 | Sell | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 1,020.27 | GBX | 71,598 | 231,854 |
15-Apr-24 | 15-Apr-24 | Sell | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 1,020.27 | GBX | 54,751 | 119,000 |
15-Apr-24 | 15-Apr-24 | Transfer From | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 0.00 | 71,598 | 231,854 | |
21-Mar-24 | 20-Mar-24 | Buy | John Waters held the position of Non-Executive Director at the time of this trade.John Waters | 963.75 | GBX | 2,023 | 2,023 |
As one of the world's leading property advisors, Savills services span the globe, with 39,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.