Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUSM Share
Price
SUSM Share
News
SUSM Share
Chat
SUSM Share
Trades149
SUSM
Live RNS1
SUSM Share
Charts
SUSM Level 2
Console
SUSM Live
Share Price
SUSM Broker
Ratings
SUSM Directors
Deals
SUSM Financial
Diary
SUSM
Fundamentals
SUSM Short
Positions
SUSM
Media
SUSM Company
Research
SUSM Company
Timeline1
Is Sus Em Sri Information
Share Price Information for Is Sus Em Sri (SUSM)
Share Price is delayed by 15 minutes
Get Live Data
11.38
0.3275 (2.96%)
Bid:
11.37
Ask:
11.385
Spread:
0.015 (0.132%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sus Em Sri Share Chart
| Is Sus Em Sri Share Price | |||
|---|---|---|---|
| Price | 11.38 | Open | 11.28 |
| Bid | 11.37 | High | 11.40 |
| Ask | 11.385 | Low | 11.25 |
| Change | 0.3275 (2.96%) | Close | 11.0525 |
| Volume | 292,973 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.515 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 8.0275 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 149 |
|---|---|
| Vol. Sold | 30,127 |
| Sold Value | $342.18k |
| Vol. Bought | 262,631 |
| Bought Value | $2.98m |
| Market Size | 5,000 |
$ 1,054.19 (+5.42%)
1 month ago
$ 1,182.03 (+18.20%)
3 months ago
$ 1,216.79 (+21.68%)
6 months ago
$ 1,391.62 (+39.16%)
1 year ago
Add SUSM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Sus Em Sri (SUSM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:23 | 11.38 | 118,809 | Buy* | 11.37 | 11.385 | 1m | UT Uncrossing Trade |
| 15-Jun-26 | 15:53:31 | 11.375 | 2 | Buy* | 11.36 | 11.375 | 22.75 | A Automatic Execution |
| 15-Jun-26 | 15:45:21 | 11.36378 | 2 | Unknown* | 11.36 | 11.37 | 22.73 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:21 | 11.345 | 1 | Sell* | 11.345 | 11.36 | 11.35 | A Automatic Execution |
| 15-Jun-26 | 15:17:21 | 11.345 | 17 | Sell* | 11.345 | 11.36 | 192.87 | A Automatic Execution |
| 15-Jun-26 | 15:10:13 | 11.36 | 2 | Buy* | 11.34 | 11.36 | 22.72 | A Automatic Execution |
| 15-Jun-26 | 15:04:39 | 11.35 | 361 | Buy* | 11.335 | 11.355 | 4,097 | A Automatic Execution |
| 15-Jun-26 | 15:04:39 | 11.35 | 400 | Buy* | 11.335 | 11.355 | 4,540 | A Automatic Execution |
| 15-Jun-26 | 14:51:50 | 11.36842 | 0 | Unknown* | 11.375 | 11.385 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:35 | 11.38 | 2 | Buy* | 11.37 | 11.385 | 22.76 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Sus Em Sri (SUSM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sus Em Sri (SUSM)
- There are no chat posts for Is Sus Em Sri
Follow the stocks
