- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUN Share
Price
SUN Share
News
SUN Share
Chat
SUN Share
Trades10
SUN
Live RNS
SUN Share
Charts
SUN Level 2
Console
SUN Live
Share Price
SUN Broker
Ratings
SUN Directors
Deals
SUN Financial
Diary
SUN
Fundamentals
SUN Short
Positions
SUN
Media
Surgical Innovations Information
Share Price Information for Surgical Innovations (SUN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.50
Bid:
0.40
Ask:
0.60
Change:
0.00 (0.00%)
Spread:
0.20 (50.00%)
Open:
0.50
High:
0.50
Low:
0.50
Prev. Close:
0.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Surgical Innovations Share Price | |
|---|---|
| Price | 0.50 |
| Bid | 0.40 |
| Ask | 0.60 |
| Change | 0.00 (0.00%) |
| Volume | 5,250,905 |
| Open | 0.50 |
| High | 0.50 |
| Low | 0.50 |
| Prev. Close | 0.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 932.82m |
| Market Capitalisation | £4.66m |
| Market Size | 150,000 |
| 52 Week High | 2.25 |
| 52 Week High Date | 01-Jun-2023 |
| 52 Week Low | 0.40 |
| 52 Week Low Date | 17-Apr-2024 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 2,219,612 |
| Sold Value | £10.34k |
| Vol. Bought | 31,293 |
| Bought Value | £N/A |
| PE Ratio | -8.333333 |
| Earnings | -0.06 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Surgical Innovations (SUN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:36:20 | 0.462 | 1,000,000 | Sell* | 0.40 | 0.60 | 4,620 | O Ordinary |
| 02-May-24 | 16:34:03 | 0.45 | 1,000,000 | Unknown* | 0.40 | 0.60 | 4,500 | O Ordinary Was reported as OTC |
| 02-May-24 | 14:48:41 | 0.474 | 2,000,000 | Unknown* | 0.40 | 0.60 | 9,480 | O Ordinary Delayed publication |
| 02-May-24 | 15:38:47 | 0.474 | 19,208 | Sell* | 0.40 | 0.60 | 91.05 | O Ordinary |
| 02-May-24 | 15:05:20 | 0.474 | 1,000,000 | Sell* | 0.40 | 0.60 | 4,740 | O Ordinary |
| 02-May-24 | 14:37:05 | 0.474 | 21,097 | Sell* | 0.40 | 0.60 | 100.00 | O Ordinary |
| 02-May-24 | 10:32:03 | 0.60 | 10,000 | Buy* | 0.40 | 0.60 | 60.00 | O Ordinary |
| 02-May-24 | 09:37:32 | 0.423 | 113,402 | Sell* | 0.40 | 0.60 | 479.69 | O Ordinary |
| 02-May-24 | 08:51:00 | 0.60 | 21,293 | Buy* | 0.40 | 0.60 | 127.76 | O Ordinary |
| 02-May-24 | 08:03:25 | 0.475 | 65,905 | Sell* | 0.40 | 0.60 | 313.05 | O Ordinary |
Directors Deals for Surgical Innovations (SUN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-May-23 | 24-May-23 | Buy | Jonathan Glenn held the position of Senior Independent Non-Executive Director at the time of this trade.Jonathan Glenn | 2.28 | GBX | 1,315,482 | 1,315,482 |
| 09-May-22 | 26-Apr-22 | Transfer To | Michael John McMahon held the position of Non-Executive Director at the time of this trade.Michael John McMahon | 2.22 | GBX | 449,333 | 19,430,962 |
| 09-Jul-21 | 07-Jul-21 | Transfer From | Adam Power held the position of Group Development Director at the time of this trade.Adam Power | 0.00 | 3,437,500 | 31,562,500 | |
| 17-Sep-20 | 17-Sep-20 | Placing | David Marsh held the position of CEO at the time of this trade.David Marsh | 1.60 | GBX | 312,500 | 31,562,500 |
| 17-Sep-20 | 17-Sep-20 | Placing | Adam Power held the position of Group Development Director at the time of this trade.Adam Power | 1.60 | GBX | 312,500 | 31,619,802 |
