| Wisdomtree Sugar Share Price | |||
|---|---|---|---|
| Price | 9.705 | Open | 9.795 |
| Bid | 8.74 | High | 9.795 |
| Ask | 10.77 | Low | 9.755 |
| Change | 0.075 (0.77%) | Close | 9.68 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.775 |
|---|---|
| Year High Date | 25-Mar-2026 |
| Year Low | 9.02 |
| Year Low Date | 20-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:02:08 | 9.68 | 67 | Unknown* | 8.74 | 10.77 | 648.56 | O Ordinary Delayed publication Historical |
| 30-Jun-26 | 13:45:12 | 9.70 | 2 | Unknown* | 8.74 | 10.77 | 19.40 | O Ordinary Delayed publication Historical |
| 30-Jun-26 | 11:52:47 | 9.6675 | 300 | Unknown* | 8.74 | 10.77 | 2,900 | O Ordinary Delayed publication Historical |
| 30-Jun-26 | 11:43:21 | 9.6575 | 749 | Unknown* | 8.74 | 10.77 | 7,233 | O Ordinary Delayed publication Historical |
| 30-Jun-26 | 08:28:18 | 9.6575 | 5,000 | Unknown* | 8.74 | 10.77 | 48.29k | O Ordinary Delayed publication Historical |