Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUAP Share
Price
SUAP Share
News
SUAP Share
Chat
SUAP Share
Trades9
SUAP
Live RNS1
SUAP Share
Charts
SUAP Level 2
Console
SUAP Live
Share Price
SUAP Broker
Ratings
SUAP Directors
Deals
SUAP Financial
Diary
SUAP
Fundamentals
SUAP Short
Positions
SUAP
Media
SUAP Company
Research
SUAP Company
Timeline1
Is Mus } D Information
Share Price Information for Is Mus } D (SUAP)
Share Price is delayed by 15 minutes
Get Live Data
7.86
0.1395 (1.80%)
Bid:
7.875
Ask:
7.88
Spread:
0.005 (0.063%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Mus } D Share Chart
| Is Mus } D Share Price | |||
|---|---|---|---|
| Price | 7.86 | Open | 7.846 |
| Bid | 7.875 | High | 7.86 |
| Ask | 7.88 | Low | 7.846 |
| Change | 0.1395 (1.80%) | Close | 7.738 |
| Volume | 42 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.86 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 6.176 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 34 |
| Sold Value | £N/A |
| Vol. Bought | 8 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,047.58 (+4.76%)
1 month ago
£ 1,172.96 (+17.30%)
3 months ago
£ 1,152.83 (+15.28%)
6 months ago
£ 1,251.79 (+25.18%)
1 year ago
Add SUAP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Mus } D (SUAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:30:53 | 7.8368 | 17 | Sell* | 7.834 | 7.843 | 133.23 | O Ordinary |
| 15-Jun-26 | 09:01:14 | 7.8459 | 14 | Sell* | 7.841 | 7.855 | 109.84 | O Ordinary |
| 15-Jun-26 | 08:46:08 | 7.857 | 3 | Buy* | 7.846 | 7.856 | 23.57 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:38:33 | 7.86 | 3 | Buy* | 7.847 | 7.86 | 23.58 | A Automatic Execution |
| 15-Jun-26 | 08:38:19 | 7.846 | 3 | Sell* | 7.846 | 7.86 | 23.54 | A Automatic Execution |
| 15-Jun-26 | 08:31:10 | 7.857 | 2 | Buy* | 7.847 | 7.857 | 15.71 | O Ordinary |
| 15-Jun-26 | 08:14:58 | 7.856 | 0 | Unknown* | 7.846 | 7.856 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:13:03 | 7.853 | 0 | Unknown* | 7.844 | 7.853 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:08 | 7.841 | 0 | Unknown* | 7.846 | 7.862 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Mus } D (SUAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Mus } D (SUAP)
- There are no chat posts for Is Mus } D
Follow the stocks
