Am Us Curve Stp Share Price | |
---|---|
Price | 93.93 |
Bid | 93.84 |
Ask | 93.93 |
Change | 0.045 (0.05%) |
Volume | 7,339 |
Open | 94.00 |
High | 94.14 |
Low | 93.73 |
Prev. Close | 93.84 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 95.74 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 88.88 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 437 |
Sold Value | $38.65k |
Vol. Bought | 6,852 |
Bought Value | $622.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:30 | 93.93 | 3 | Buy* | 93.85 | 93.93 | 281.79 | A Automatic Execution |
03-May-24 | 16:29:16 | 93.85 | 17 | Sell* | 93.85 | 93.93 | 1,595 | A Automatic Execution |
03-May-24 | 16:28:45 | 93.85 | 17 | Sell* | 93.85 | 93.94 | 1,595 | A Automatic Execution |
03-May-24 | 16:28:21 | 93.86 | 3 | Sell* | 93.86 | 93.94 | 281.58 | A Automatic Execution |
03-May-24 | 16:28:01 | 93.95 | 1,006 | Buy* | 93.84 | 93.95 | 94.51k | A Automatic Execution |
03-May-24 | 16:28:01 | 93.94 | 12 | Buy* | 93.84 | 93.94 | 1,127 | A Automatic Execution |
03-May-24 | 16:28:01 | 93.94 | 61 | Buy* | 93.84 | 93.94 | 5,730 | A Automatic Execution |
03-May-24 | 16:21:16 | 93.93 | 27 | Buy* | 93.86 | 93.93 | 2,536 | A Automatic Execution |
03-May-24 | 16:20:01 | 93.96 | 32 | Buy* | 93.87 | 93.96 | 3,007 | A Automatic Execution |
03-May-24 | 16:13:46 | 93.97 | 859 | Buy* | 93.86 | 93.97 | 80.72k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|