Am Us Curve Stp Share Price | |
---|---|
Price | 93.57 |
Bid | 93.44 |
Ask | 93.52 |
Change | -0.10 (-0.11%) |
Volume | 3,032 |
Open | 93.55 |
High | 93.57 |
Low | 93.42 |
Prev. Close | 93.67 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 95.74 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 88.88 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 2,674 |
Sold Value | $250.01k |
Vol. Bought | 358 |
Bought Value | $33.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:58:32 | 93.50387 | 0 | Unknown* | 93.44 | 93.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:05 | 93.57 | 314 | Buy* | 93.44 | 93.52 | 29.38k | UT Uncrossing Trade |
29-Apr-24 | 16:29:51 | 93.52 | 2 | Buy* | 93.44 | 93.52 | 187.04 | A Automatic Execution |
29-Apr-24 | 16:29:03 | 93.53 | 3 | Buy* | 93.44 | 93.53 | 280.59 | A Automatic Execution |
29-Apr-24 | 16:29:01 | 93.53 | 5 | Buy* | 93.44 | 93.53 | 467.65 | A Automatic Execution |
29-Apr-24 | 16:27:22 | 93.44 | 33 | Sell* | 93.44 | 93.52 | 3,084 | A Automatic Execution |
29-Apr-24 | 16:24:15 | 93.44 | 30 | Sell* | 93.44 | 93.52 | 2,803 | A Automatic Execution |
29-Apr-24 | 16:21:40 | 93.42 | 35 | Sell* | 93.42 | 93.50 | 3,270 | A Automatic Execution |
29-Apr-24 | 16:21:35 | 93.46 | 2 | Sell* | 93.41 | 93.51 | 186.92 | A Automatic Execution |
29-Apr-24 | 16:21:30 | 93.47 | 7 | Sell* | 93.46 | 93.50 | 654.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|