St James's Place Share Price | |
---|---|
Price | 434.60 |
Bid | 433.80 |
Ask | 434.20 |
Change | 1.40 (0.32%) |
Volume | 3,610,905 |
Open | 433.00 |
High | 439.60 |
Low | 430.60 |
Prev. Close | 433.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.38b |
Market Size | 2,000 |
52 Week High | 1,185.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 2,054 |
---|---|
Vol. Sold | 2,025,527 |
Sold Value | £8.81m |
Vol. Bought | 447,082 |
Bought Value | £1.95m |
PE Ratio | -241.44444 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 12.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 18:30:43 | 433.00 | 567,937 | Unknown* | 433.80 | 434.20 | 2m | O Ordinary Was reported as OTC |
02-May-24 | 18:20:20 | 433.00 | 567,937 | Unknown* | 433.80 | 434.20 | 2m | O Ordinary Was reported as OTC |
02-May-24 | 15:48:11 | 433.00 | -567,937 | Unknown* | 433.80 | 434.20 | -2m | O Ordinary Deletion Delayed publication Was reported as OTC |
02-May-24 | 16:35:22 | 434.60 | 1,439,518 | Sell* | 433.80 | 434.20 | 6m | UT Uncrossing Trade |
02-May-24 | 16:29:58 | 434.00 | 8,468 | Sell* | 434.00 | 434.20 | 36.75k | A Automatic Execution |
02-May-24 | 16:29:58 | 434.00 | 55 | Buy* | 433.60 | 434.00 | 238.70 | A Automatic Execution |
02-May-24 | 16:29:58 | 434.00 | 1,042 | Buy* | 433.60 | 434.00 | 4,522 | A Automatic Execution |
02-May-24 | 16:29:58 | 434.00 | 384 | Buy* | 433.60 | 434.00 | 1,667 | A Automatic Execution |
02-May-24 | 16:29:58 | 433.80 | 51 | Buy* | 433.60 | 433.80 | 221.24 | A Automatic Execution |
02-May-24 | 16:29:52 | 433.60 | 32 | Buy* | 433.40 | 433.80 | 138.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.