St James's Place Share Price | |
---|---|
Price | 434.60 |
Bid | 434.60 |
Ask | 435.00 |
Change | 1.40 (0.32%) |
Volume | 1,542,721 |
Open | 433.00 |
High | 439.60 |
Low | 430.60 |
Prev. Close | 433.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.38b |
Market Size | 2,000 |
52 Week High | 1,185.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,918 |
---|---|
Vol. Sold | 555,489 |
Sold Value | £2.42m |
Vol. Bought | 416,873 |
Bought Value | £1.82m |
PE Ratio | -241.44444 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 12.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:15:23 | 434.60 | 309 | Buy* | 434.20 | 434.60 | 1,343 | A Automatic Execution |
02-May-24 | 16:15:23 | 434.60 | 198 | Buy* | 434.20 | 434.60 | 860.51 | A Automatic Execution |
02-May-24 | 16:15:23 | 434.60 | 185 | Buy* | 434.20 | 434.60 | 804.01 | A Automatic Execution |
02-May-24 | 16:15:23 | 434.60 | 216 | Buy* | 434.20 | 434.60 | 938.74 | A Automatic Execution |
02-May-24 | 16:15:22 | 434.40 | 95 | Buy* | 434.20 | 434.40 | 412.68 | A Automatic Execution |
02-May-24 | 16:15:22 | 434.40 | 855 | Buy* | 434.20 | 434.40 | 3,714 | A Automatic Execution |
02-May-24 | 16:15:22 | 434.40 | 95 | Buy* | 434.20 | 434.40 | 412.68 | A Automatic Execution |
02-May-24 | 16:15:22 | 434.40 | 367 | Sell* | 434.20 | 434.40 | 1,594 | A Automatic Execution |
02-May-24 | 16:15:22 | 434.40 | 1,685 | Sell* | 434.40 | 434.60 | 7,320 | A Automatic Execution |
02-May-24 | 16:15:22 | 434.40 | 986 | Sell* | 434.40 | 434.60 | 4,283 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.