SSE Share Price | |
---|---|
Price | 1,696.00 |
Bid | 1,696.00 |
Ask | 1,697.00 |
Change | 23.50 (1.41%) |
Volume | 4,525,691 |
Open | 1,672.00 |
High | 1,706.00 |
Low | 1,672.00 |
Prev. Close | 1,672.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.54b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 5,041 |
---|---|
Vol. Sold | 2,229,278 |
Sold Value | £37.81m |
Vol. Bought | 610,211 |
Bought Value | £10.36m |
PE Ratio | -148.77193 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.259% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:08:01 | 1,666.50 | -6,645 | Unknown* | 1,696.00 | 1,697.00 | -110.74k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:23:12 | 1,672.00 | 820,713 | Unknown* | 1,696.00 | 1,697.00 | 14m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:23:11 | 1,672.00 | 820,713 | Unknown* | 1,696.00 | 1,697.00 | 14m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:20:00 | 1,696.00 | 0 | Unknown* | 1,696.00 | 1,697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 1,702.50 | 1 | Unknown* | 1,696.00 | 1,697.00 | 17.03 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 1,702.50 | 0 | Unknown* | 1,696.00 | 1,697.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:47:02 | 1,697.445 | 109,890 | Buy* | 1,696.00 | 1,697.00 | 2m | O Ordinary |
02-May-24 | 16:35:04 | 1,696.00 | 1,706,836 | Sell* | 1,696.00 | 1,697.00 | 29m | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 1,697.00 | 4 | Buy* | 1,696.00 | 1,697.00 | 67.88 | A Automatic Execution |
02-May-24 | 16:29:50 | 1,696.00 | 33 | Buy* | 1,695.50 | 1,696.00 | 559.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |