| SSE Share Price | |||
|---|---|---|---|
| Price | 2,427.00 | Open | 2,402.00 |
| Bid | 2,425.00 | High | 2,429.00 |
| Ask | 2,426.00 | Low | 2,386.00 |
| Change | 18.00 (0.75%) | Close | 2,409.00 |
| Volume | 2,991,087 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.21b |
| Market Cap | £29.25b |
| PE Ratio | 22.43068 |
| EPS | 108.20 |
| Year High | 2,767.00 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 1,597.00 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 61.20 |
| Yield | 2.522% |
| # Trades | 7,798 |
|---|---|
| Vol. Sold | 687,308 |
| Sold Value | £16.58m |
| Vol. Bought | 2,099,184 |
| Bought Value | £50.77m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:09:59 | 2,423.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:09:59 | 2,423.00 | 1 | Unknown* | 2,425.00 | 2,426.00 | 24.23 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:09:59 | 2,423.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:17:05 | 2,424.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:09 | 2,423.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:09 | 2,423.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:09 | 2,423.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:09 | 2,423.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:09 | 2,423.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:07:37 | 2,421.00 | 0 | Unknown* | 2,425.00 | 2,426.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 06-May-26 | Buy | Martin Pibworth held the position of CEO at the time of this trade.Martin Pibworth | 2,512.41 | GBX | 4 | 255,090 |
| 09-Apr-26 | 08-Apr-26 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 24,215 | |
| 09-Apr-26 | 08-Apr-26 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 3,202.82 | GBX | 9 | 24,215 |
| 07-Apr-26 | 02-Apr-26 | Transfer From | Martin Pibworth held the position of CEO at the time of this trade.Martin Pibworth | 0.00 | 1 | 255,086 | |
| 07-Apr-26 | 02-Apr-26 | Buy | Martin Pibworth held the position of CEO at the time of this trade.Martin Pibworth | 2,675.29 | GBX | 1 | 255,086 |