Serco Share Price | |
---|---|
Price | 182.30 |
Bid | 182.30 |
Ask | 182.40 |
Change | -0.90 (-0.49%) |
Volume | 611,793 |
Open | 185.00 |
High | 185.00 |
Low | 181.80 |
Prev. Close | 183.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.08b |
Market Capitalisation | £1.97b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 656 |
---|---|
Vol. Sold | 377,160 |
Sold Value | £689.69k |
Vol. Bought | 234,605 |
Bought Value | £428.88k |
PE Ratio | 10.00 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:11:48 | 182.30 | 545 | Buy* | 182.30 | 182.40 | 993.54 | A Automatic Execution |
01-May-24 | 16:11:48 | 182.30 | 26 | Buy* | 182.20 | 182.30 | 47.40 | A Automatic Execution |
01-May-24 | 16:11:48 | 182.30 | 5,230 | Sell* | 182.20 | 182.40 | 9,534 | A Automatic Execution |
01-May-24 | 16:11:48 | 182.30 | 1,747 | Sell* | 182.30 | 182.40 | 3,185 | A Automatic Execution |
01-May-24 | 16:10:38 | 182.30 | 22 | Sell* | 182.30 | 182.40 | 40.11 | A Automatic Execution |
01-May-24 | 16:10:38 | 182.30 | 3 | Sell* | 182.30 | 182.40 | 5.47 | A Automatic Execution |
01-May-24 | 16:10:38 | 182.30 | 182 | Sell* | 182.30 | 182.40 | 331.79 | A Automatic Execution |
01-May-24 | 16:10:38 | 182.30 | 17 | Sell* | 182.30 | 182.40 | 30.99 | A Automatic Execution |
01-May-24 | 16:10:38 | 182.30 | 9 | Sell* | 182.30 | 182.40 | 16.41 | A Automatic Execution |
01-May-24 | 16:10:38 | 182.30 | 9 | Sell* | 182.30 | 182.40 | 16.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 185.94 | GBX | 282,023 | 394,245 |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |