SNAM Share Price | |
---|---|
Price | 4.29 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0298 (-0.691%) |
Volume | 6,951,414 |
Open | 4.32 |
High | 4.341 |
Low | 4.275 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.36b |
Market Capitalisation | €14.42b |
Market Size | 10,000 |
52 Week High | 5.10 |
52 Week High Date | - |
52 Week Low | 4.179 |
52 Week Low Date | - |
# Trades | 4,887 |
---|---|
Vol. Sold | 6,106,914 |
Sold Value | €3.45m |
Vol. Bought | 844,500 |
Bought Value | €3.63m |
PE Ratio | 12.608 |
Earnings | 0.34026 |
Dividend | 0.282 |
Yield | 6.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:57:00 | 4.29 | 300 | Sell* | 0.00 | 0.00 | 1,287 | A Automatic Execution |
14-Jun-24 | 16:57:00 | 4.289 | 1,525 | Unknown* | 0.00 | 0.00 | 6,541 | A Automatic Execution |
14-Jun-24 | 16:57:00 | 4.289 | 559 | Unknown* | 0.00 | 0.00 | 2,398 | A Automatic Execution |
14-Jun-24 | 16:56:59 | 4.289 | 1,161 | Buy* | 0.00 | 0.00 | 4,980 | A Automatic Execution |
14-Jun-24 | 16:56:47 | 4.29 | 2,500 | Unknown* | 0.00 | 0.00 | 10.73k | A Automatic Execution |
14-Jun-24 | 16:56:42 | 4.29 | 1,000 | Unknown* | 0.00 | 0.00 | 4,290 | A Automatic Execution |
14-Jun-24 | 16:56:37 | 4.29 | 3,015 | Unknown* | 0.00 | 0.00 | 12.93k | A Automatic Execution |
14-Jun-24 | 16:56:37 | 4.29 | 2,730 | Unknown* | 0.00 | 0.00 | 11.71k | A Automatic Execution |
14-Jun-24 | 16:56:37 | 4.29 | 762 | Unknown* | 0.00 | 0.00 | 3,269 | A Automatic Execution |
14-Jun-24 | 16:56:27 | 4.29 | 2,633 | Unknown* | 0.00 | 0.00 | 11.30k | A Automatic Execution |