Serica Energy Share Price | |
---|---|
Price | 182.20 |
Bid | 182.10 |
Ask | 183.80 |
Change | 0.10 (0.05%) |
Volume | 2,218 |
Open | 182.20 |
High | 182.20 |
Low | 182.20 |
Prev. Close | 182.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.60m |
Market Capitalisation | £715.33m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 1,433 |
Sold Value | £2.61k |
Vol. Bought | 785 |
Bought Value | £1.44k |
PE Ratio | 6.282759 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 12.623% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:05:20 | 183.094 | 4 | Buy* | 182.10 | 183.50 | 7.32 | O Ordinary |
03-May-24 | 08:01:17 | 183.149 | 764 | Buy* | 182.10 | 183.80 | 1,399 | O Ordinary |
03-May-24 | 08:00:25 | 183.60 | 5 | Buy* | 182.00 | 183.70 | 9.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:25 | 183.60 | 12 | Buy* | 182.00 | 183.70 | 22.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:25 | 182.20 | 1,433 | Sell* | 182.00 | 182.80 | 2,611 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 183.72 | GBX | 117,255 | 147,255 |