Spirax-Sarco Share Price | |
---|---|
Price | 9,155.00 |
Bid | 9,120.00 |
Ask | 9,125.00 |
Change | 135.00 (1.50%) |
Volume | 569,281 |
Open | 9,040.00 |
High | 9,180.00 |
Low | 9,030.00 |
Prev. Close | 9,020.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.74b |
Market Size | 30 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,299 |
---|---|
Vol. Sold | 57,704 |
Sold Value | £5.24m |
Vol. Bought | 111,710 |
Bought Value | £10.22m |
PE Ratio | 36.69339 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.699% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:50:42 | 9,155.00 | 661 | Unknown* | 9,120.00 | 9,125.00 | 60.51k | O Ordinary |
08-May-24 | 17:50:41 | 9,155.00 | 1,538 | Unknown* | 9,120.00 | 9,125.00 | 140.80k | O Ordinary |
08-May-24 | 17:45:48 | 9,131.94 | 917 | Unknown* | 9,120.00 | 9,125.00 | 83.74k | O Ordinary |
08-May-24 | 17:43:04 | 9,155.00 | 9,604 | Unknown* | 9,120.00 | 9,125.00 | 879.25k | O Ordinary |
08-May-24 | 11:11:57 | 9,040.00 | 137,822 | Unknown* | 9,120.00 | 9,125.00 | 12m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 11:13:06 | 9,040.00 | 137,822 | Unknown* | 9,120.00 | 9,125.00 | 12m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:35:41 | 9,155.00 | 35 | Buy* | 9,120.00 | 9,125.00 | 3,204 | A Automatic Execution |
08-May-24 | 16:35:41 | 9,155.00 | 109 | Buy* | 9,120.00 | 9,125.00 | 9,979 | A Automatic Execution |
08-May-24 | 16:35:41 | 9,155.00 | 3 | Buy* | 9,120.00 | 9,125.00 | 274.65 | A Automatic Execution |
08-May-24 | 16:35:03 | 9,155.00 | 94,259 | Buy* | 9,120.00 | 9,125.00 | 9m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.