If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One, please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirent Share Price (SPT)

Share Price Information for Spirent (SPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.60
Bid: 181.60
Ask: 181.70
Change: -0.20 (-0.11%)
Spread: 0.10 (0.055%)
Open: 178.40
High: 181.90
Low: 178.40
Prev. Close: 181.80
SPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spirent Communications Plc Ord 3 1/3p

Spirent is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spirent is listed in the sector.

Spirent Communications Plc Ord 3 1/3p is listed on the London Stock Exchange trading with ticker code SPT.L. It has a market capitalisation of £1.04b, with approximately 571.85m shares in issue. Over the last year, Spirent share price has been traded in a range of 121.85, hitting a high of 201.60, and a low of 79.75.

Spirent Communications, commonly known as Spirent, is a global telecommunications and network testing company headquartered in London, UK. Founded in 1936, the company specializes in providing testing and assurance solutions for communication networks and services. Spirent's products and services help manufacturers, service providers, and enterprises ensure the performance, security, and reliability of their networks and communication systems. The company's offerings cover a wide range of technologies, including 5G, cloud, IoT, and automotive. With a focus on innovation and testing expertise, Spirent continues to play a vital role in advancing and securing communication technologies worldwide.

Spirent Share Price
Price 181.60
Bid 181.60
Ask 181.70
Change -0.20 (-0.11%)
Volume 91,810
Open 178.40
High 181.90
Low 178.40
Prev. Close 181.80
Currency GBX
Issue Country GB
Shares in Issue 571.85m
Market Capitalisation £1.04b
Market Size 10,000
52 Week High 201.60
52 Week High Date 28-Mar-2024
52 Week Low 79.75
52 Week Low Date 04-Oct-2023
# Trades 142
Vol. Sold 77,520
Sold Value £140.50k
Vol. Bought 14,090
Bought Value £25.57k
PE Ratio 53.77026
Earnings 3.377332
Dividend 6.26
Yield 3.447%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spirent (SPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:58:25181.601,395Sell*181.60181.702,533A Automatic Execution
16-Jul-2415:58:20181.6062Sell*181.60181.70112.59A Automatic Execution
16-Jul-2415:57:04181.70200Sell*181.70181.80363.40A Automatic Execution
16-Jul-2415:55:07181.80452Buy*181.60181.80821.74A Automatic Execution
16-Jul-2415:54:36181.70335Sell*181.70181.80608.70A Automatic Execution
16-Jul-2415:54:24181.80591Buy*181.60181.801,074A Automatic Execution
16-Jul-2415:54:24181.80161Buy*181.60181.80292.70A Automatic Execution
16-Jul-2415:54:24181.80229Buy*181.60181.80416.32A Automatic Execution
16-Jul-2415:54:24181.80275Buy*181.60181.80499.95A Automatic Execution
16-Jul-2415:51:15181.8025Buy*181.60181.8045.45A Automatic Execution

Directors Deals for Spirent (SPT)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-2424-Jun-24Transfer FromPaula Bell held the position of CFO and COO at the time of this trade.Paula Bell0.0068624,540
25-Jun-2424-Jun-24BuyPaula Bell held the position of CFO and COO at the time of this trade.Paula Bell184.90GBX68624,540
28-May-2424-May-24BuyPaula Bell held the position of CFO and COO at the time of this trade.Paula Bell185.60GBX67624,404
28-May-2424-May-24Transfer FromPaula Bell held the position of CFO and COO at the time of this trade.Paula Bell0.0067624,404
24-May-2414-May-24BuyEric Updyke held the position of CEO at the time of this trade.Eric Updyke162.48GBX4,2621,000,779

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.