Spirent Share Trades (SPT)

Spirent Information

Share Price Information for Spirent (SPT)

Share Price is delayed by 15 minutes

Share Price: 194.70

Bid: 194.00

Ask: 194.40

Change: -0.30 (-0.15%)

Spread: 0.40 (0.206%)

Open: 194.00

High: 195.00

Low: 193.00

Prev. Close: 195.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:24	194.772	16,145	Unknown*	194.00	194.40	31.45k	O Ordinary Was reported as OTC
26-Apr-24	18:08:45	194.933	14,914	Unknown*	194.00	194.40	29.07k	O Ordinary Was reported as OTC
26-Apr-24	18:07:28	194.90	24,226	Unknown*	194.00	194.40	47.22k	O Ordinary Was reported as OTC
26-Apr-24	18:07:21	194.943	16,988	Unknown*	194.00	194.40	33.12k	O Ordinary Was reported as OTC
26-Apr-24	17:25:47	194.70	42,905	Unknown*	194.00	194.40	83.54k	O Ordinary Was reported as OTC
26-Apr-24	17:23:47	194.664	333	Unknown*	194.00	194.40	648.23	O Ordinary Was reported as OTC
26-Apr-24	17:19:23	194.809	15,998	Unknown*	194.00	194.40	31.17k	O Ordinary Was reported as OTC
26-Apr-24	17:13:26	194.964	2,112	Unknown*	194.00	194.40	4,118	O Ordinary Was reported as OTC
26-Apr-24	17:04:20	194.535	31,791	Unknown*	194.00	194.40	61.84k	O Ordinary Was reported as OTC
26-Apr-24	17:02:08	194.284	2,300	Unknown*	194.00	194.40	4,469	O Ordinary Was reported as OTC
26-Apr-24	17:02:11	194.517	5,307	Unknown*	194.00	194.40	10.32k	O Ordinary Was reported as OTC
26-Apr-24	17:00:17	194.881	18,041	Unknown*	194.00	194.40	35.16k	O Ordinary Was reported as OTC
26-Apr-24	16:57:08	194.697	177	Unknown*	194.00	194.40	344.61	O Ordinary Was reported as OTC
26-Apr-24	16:43:42	194.9415	-81,696	Unknown*	194.00	194.40	-159.26k	O Ordinary Deletion Was reported as OTC
26-Apr-24	16:55:27	194.71	37,422	Unknown*	194.00	194.40	72.86k	O Ordinary Was reported as OTC