Spirent Share Trades (SPT)

Spirent Information

Share Price Information for Spirent (SPT)

Share Price is delayed by 15 minutes

Share Price: 191.60

Bid: 191.40

Ask: 191.80

Change: 0.60 (0.31%)

Spread: 0.40 (0.209%)

Open: 194.00

High: 194.00

Low: 191.00

Prev. Close: 191.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:43:13	191.60	229	Buy*	191.40	191.60	438.76	A Automatic Execution
02-May-24	15:43:09	191.60	1,597	Sell*	191.50	191.90	3,060	A Automatic Execution
02-May-24	15:43:09	191.60	444	Sell*	191.60	191.90	850.70	A Automatic Execution
02-May-24	15:43:09	191.60	1,127	Sell*	191.60	191.90	2,159	A Automatic Execution
02-May-24	15:43:09	191.60	1,655	Sell*	191.60	191.90	3,171	A Automatic Execution
02-May-24	15:33:09	192.00	2,598	Buy*	191.60	192.00	4,988	A Automatic Execution
02-May-24	15:33:09	192.00	1,525	Buy*	191.60	192.00	2,928	A Automatic Execution
02-May-24	15:33:09	192.00	877	Buy*	191.60	192.00	1,684	A Automatic Execution
02-May-24	15:32:23	192.00	2,169	Buy*	191.60	192.00	4,164	A Automatic Execution
02-May-24	15:32:09	191.80	1,929	Sell*	191.80	191.90	3,700	A Automatic Execution
02-May-24	15:32:09	191.80	5,140	Sell*	191.80	191.90	9,859	A Automatic Execution
02-May-24	15:32:09	191.80	100	Buy*	191.40	191.80	191.80	A Automatic Execution
02-May-24	15:32:09	191.80	2,831	Buy*	191.40	191.80	5,430	A Automatic Execution
02-May-24	15:25:26	191.70	100	Buy*	191.30	191.70	191.70	A Automatic Execution
02-May-24	15:25:26	191.70	246	Buy*	191.30	191.70	471.58	A Automatic Execution