Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPLR Share
Price
SPLR Share
News
SPLR Share
Chat
SPLR Share
Trades10
SPLR
Live RNS
SPLR Share
Charts
SPLR Level 2
Console
SPLR Live
Share Price
SPLR Broker
Ratings
SPLR Directors
Deals
SPLR Financial
Diary
SPLR
Fundamentals
SPLR Short
Positions
SPLR
Media
SPLR Company
Research
SPLR Company
Timeline
-1x Pltr Information
Share Price Information for -1x Pltr (SPLR)
Share Price is delayed by 15 minutes
Get Live Data
2,470.50
100.00 (4.22%)
Bid:
2,468.00
Ask:
2,471.50
Spread:
3.50 (0.142%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -1x Pltr Share Chart
| -1x Pltr Share Price | |||
|---|---|---|---|
| Price | 2,470.50 | Open | 2,416.50 |
| Bid | 2,468.00 | High | 2,470.50 |
| Ask | 2,471.50 | Low | 2,389.50 |
| Change | 100.00 (4.22%) | Close | 2,370.50 |
| Volume | 2,617 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,847.00 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 7.15 |
| Year Low Date | 01-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,518 |
| Sold Value | £27.19k |
| Vol. Bought | 1,099 |
| Bought Value | £26.77k |
| Market Size | 300 |
£ 959.23 (-4.08%)
1 month ago
£ 1,048.93 (+4.89%)
3 months ago
£ 1,135.60 (+13.56%)
6 months ago
£ 219,600.00 (+21,860.00%)
1 year ago
Add SPLR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -1x Pltr (SPLR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:24 | 2,470.50 | 49 | Sell* | 2,468.00 | 2,471.50 | 1,211 | UT Uncrossing Trade |
| 05-Jun-26 | 16:23:28 | 2,465.50 | 400 | Sell* | 2,460.50 | 2,468.50 | 9,862 | A Automatic Execution |
| 05-Jun-26 | 15:18:37 | 2,452.00 | 2 | Buy* | 2,448.50 | 2,452.00 | 49.04 | A Automatic Execution |
| 05-Jun-26 | 14:52:28 | 2,447.00 | 687 | Buy* | 2,447.00 | 2,449.50 | 16.81k | A Automatic Execution |
| 05-Jun-26 | 09:28:12 | 2,389.50 | 2 | Buy* | 2,367.00 | 2,389.50 | 47.79 | A Automatic Execution |
| 05-Jun-26 | 09:27:11 | 2,391.50 | 8 | Buy* | 2,387.50 | 2,391.50 | 191.32 | A Automatic Execution |
| 05-Jun-26 | 08:50:08 | 2,405.50 | 269 | Sell* | 2,405.50 | 2,409.00 | 6,471 | A Automatic Execution |
| 05-Jun-26 | 08:30:44 | 2,412.50 | 400 | Sell* | 2,410.50 | 2,416.00 | 9,650 | A Automatic Execution |
| 05-Jun-26 | 08:23:49 | 2,416.50 | 400 | Buy* | 2,412.50 | 2,443.50 | 9,666 | A Automatic Execution |
Directors Deals for -1x Pltr (SPLR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
