Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEX Share
Price
SPEX Share
News
SPEX Share
Chat
SPEX Share
Trades87
SPEX
Live RNS
SPEX Share
Charts
SPEX Level 2
Console
SPEX Live
Share Price
SPEX Broker
Ratings
SPEX Directors
Deals
SPEX Financial
Diary
SPEX
Fundamentals
SPEX Short
Positions
SPEX
Media
SPEX Company
Research
SPEX Company
Timeline
Ivz Sp Eqw A Information
Share Price Information for Ivz Sp Eqw A (SPEX)
Share Price is delayed by 15 minutes
Get Live Data
5,308.00
-29.00 (-0.54%)
Bid:
5,306.00
Ask:
5,316.00
Spread:
10.00 (0.188%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Sp Eqw A Share Chart
| Ivz Sp Eqw A Share Price | |||
|---|---|---|---|
| Price | 5,308.00 | Open | 5,324.00 |
| Bid | 5,306.00 | High | 5,325.00 |
| Ask | 5,316.00 | Low | 5,308.00 |
| Change | -29.00 (-0.54%) | Close | 5,337.00 |
| Volume | 4,469 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,366.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 4,399.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 87 |
|---|---|
| Vol. Sold | 3,736 |
| Sold Value | £198.22k |
| Vol. Bought | 733 |
| Bought Value | £38.97k |
| Market Size | 300 |
£ 1,040.78 (+4.08%)
1 month ago
£ 1,057.58 (+5.76%)
3 months ago
£ 1,091.73 (+9.17%)
6 months ago
£ 1,200.09 (+20.01%)
1 year ago
Add SPEX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Sp Eqw A (SPEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:39:33 | 5,308.21 | 152 | Sell* | 5,306.00 | 5,316.00 | 8,068 | O Ordinary |
| 08-Jun-26 | 08:38:21 | 5,316.00 | 0 | Unknown* | 5,306.00 | 5,317.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:48 | 5,319.00 | 0 | Unknown* | 5,305.00 | 5,314.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:18 | 5,315.00 | 0 | Unknown* | 5,305.00 | 5,315.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:33:42 | 5,314.00 | 0 | Unknown* | 5,305.00 | 5,314.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:32:09 | 5,314.00 | 0 | Unknown* | 5,304.00 | 5,314.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:32:09 | 5,314.00 | 0 | Unknown* | 5,304.00 | 5,314.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:30:17 | 5,315.414 | 4 | Buy* | 5,305.00 | 5,314.00 | 212.62 | O Ordinary |
| 08-Jun-26 | 08:29:50 | 5,314.00 | 0 | Unknown* | 5,306.00 | 5,314.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:27:38 | 5,315.00 | 0 | Unknown* | 5,306.00 | 5,315.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Sp Eqw A (SPEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
