Ishs Palladium Share Price | |
---|---|
Price | 2,205.00 |
Bid | 2,204.00 |
Ask | 2,214.50 |
Change | -37.00 (-1.65%) |
Volume | 1,530 |
Open | 2,276.00 |
High | 2,276.00 |
Low | 2,205.00 |
Prev. Close | 2,246.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 3,631.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,946.50 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 1,100 |
Sold Value | £24.94k |
Vol. Bought | 430 |
Bought Value | £9.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:15:28 | 2,316.8999 | 400 | Unknown* | 2,204.00 | 2,214.50 | 9,268 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:02:19 | 2,357.00 | 5 | Unknown* | 2,204.00 | 2,214.50 | 117.85 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:12:35 | 2,356.50 | 50 | Unknown* | 2,204.00 | 2,214.50 | 1,178 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:02:31 | 2,317.3749 | 400 | Unknown* | 2,204.00 | 2,214.50 | 9,269 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:15:18 | 2,316.8999 | 400 | Unknown* | 2,204.00 | 2,214.50 | 9,268 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:59:53 | 2,320.00 | 1 | Unknown* | 2,204.00 | 2,214.50 | 23.20 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:58:20 | 2,308.00 | 2 | Unknown* | 2,204.00 | 2,214.50 | 46.16 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:49:51 | 2,320.50 | 215 | Unknown* | 2,204.00 | 2,214.50 | 4,989 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:42:44 | 2,360.8749 | 530 | Unknown* | 2,204.00 | 2,214.50 | 12.51k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:58:38 | 2,321.50 | 269 | Unknown* | 2,204.00 | 2,214.50 | 6,245 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|