Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:15:28 | 2,316.8999 | 400 | Unknown* | 9,268 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:02:19 | 2,357.00 | 5 | Unknown* | 117.85 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:12:35 | 2,356.50 | 50 | Unknown* | 1,178 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:02:31 | 2,317.3749 | 400 | Unknown* | 9,269 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:15:18 | 2,316.8999 | 400 | Unknown* | 9,268 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:59:53 | 2,320.00 | 1 | Unknown* | 23.20 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:58:20 | 2,308.00 | 2 | Unknown* | 46.16 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:49:51 | 2,320.50 | 215 | Unknown* | 4,989 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:42:44 | 2,360.8749 | 530 | Unknown* | 12.51k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:58:38 | 2,321.50 | 269 | Unknown* | 6,245 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:57:46 | 2,367.50 | 2 | Unknown* | 47.35 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:31:07 | 2,351.704 | 21 | Unknown* | 493.86 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:35:06 | 2,351.718 | 39 | Unknown* | 917.17 | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:27:19 | 2,205.00 | 50 | Sell* | 1,103 | A Automatic Execution |
26-Apr-24 | 12:01:23 | 2,225.00 | 50 | Sell* | 1,113 | A Automatic Execution |