SolGold Share Price | |
---|---|
Price | 9.20 |
Bid | 9.07 |
Ask | 9.10 |
Change | -0.05 (-0.54%) |
Volume | 3,359,459 |
Open | 9.01 |
High | 9.35 |
Low | 9.01 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £276.10m |
Market Size | 150,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 194 |
---|---|
Vol. Sold | 1,831,124 |
Sold Value | £167.52k |
Vol. Bought | 1,528,335 |
Bought Value | £141.06k |
PE Ratio | -5.940205 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:08 | 9.20 | 178,106 | Sell* | 9.07 | 9.10 | 16.39k | UT Uncrossing Trade |
07-May-24 | 16:29:24 | 9.08 | 55,505 | Buy* | 9.03 | 9.08 | 5,040 | A Automatic Execution |
07-May-24 | 16:29:24 | 9.08 | 19,615 | Buy* | 9.03 | 9.08 | 1,781 | A Automatic Execution |
07-May-24 | 16:27:59 | 9.08 | 180 | Sell* | 9.08 | 9.10 | 16.34 | A Automatic Execution |
07-May-24 | 16:26:54 | 9.10 | 315 | Sell* | 9.10 | 9.17 | 28.67 | A Automatic Execution |
07-May-24 | 16:26:54 | 9.10 | 4,852 | Sell* | 9.10 | 9.17 | 441.53 | A Automatic Execution |
07-May-24 | 16:26:54 | 9.10 | 8,035 | Sell* | 9.10 | 9.17 | 731.19 | A Automatic Execution |
07-May-24 | 16:26:54 | 9.10 | 10,928 | Sell* | 9.10 | 9.17 | 994.45 | A Automatic Execution |
07-May-24 | 16:26:54 | 9.10 | 19,072 | Sell* | 9.10 | 9.17 | 1,736 | A Automatic Execution |
07-May-24 | 16:24:43 | 9.12 | 18,287 | Buy* | 9.09 | 9.12 | 1,668 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 06-Oct-23 | Buy | Liam Twigger held the position of Non-Executive Chairman at the time of this trade.Liam Twigger | 9.90 | GBX | 750,000 | 1,534,312 |