Smiths News Share Price | |
---|---|
Price | 56.00 |
Bid | 55.20 |
Ask | 57.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 247.70m |
Market Capitalisation | £138.71m |
Market Size | 5,000 |
52 Week High | 56.40 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 40.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.283019 |
Earnings | 10.60 |
Dividend | 4.15 |
Yield | 7.411% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:44:29 | 55.00 | -19,000 | Unknown* | 55.20 | 57.00 | -10.45k | O Ordinary Deletion |
03-May-24 | 16:44:29 | 55.00 | 19,000 | Buy* | 55.20 | 57.00 | 10.45k | O Ordinary |
03-May-24 | 16:35:23 | 56.00 | 20 | Buy* | 55.20 | 57.00 | 11.20 | UT Uncrossing Trade |
03-May-24 | 16:08:50 | 56.028 | 6,000 | Sell* | 55.20 | 57.00 | 3,362 | O Ordinary |
03-May-24 | 16:04:46 | 56.793 | 12,813 | Buy* | 54.80 | 57.00 | 7,277 | O Ordinary |
03-May-24 | 16:04:31 | 56.907 | 4,451 | Buy* | 54.80 | 57.00 | 2,533 | O Ordinary |
03-May-24 | 16:01:03 | 56.089 | 26,000 | Sell* | 56.00 | 57.00 | 14.58k | O Ordinary |
03-May-24 | 15:59:07 | 56.907 | 8,732 | Buy* | 56.00 | 57.00 | 4,969 | O Ordinary |
03-May-24 | 15:58:04 | 56.197 | 5,000 | Sell* | 56.00 | 57.00 | 2,810 | O Ordinary |
03-May-24 | 15:58:03 | 56.001 | 835 | Sell* | 56.00 | 57.00 | 467.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 08-Dec-23 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 48.20 | GBX | 753,087 | 2,793,499 |
11-Dec-23 | 08-Dec-23 | Exercise of Option | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 0.00 | 1,601,476 | 2,793,499 | |
11-Dec-23 | 11-Dec-23 | Sell | Paul Baker held the position of CFO at the time of this trade.Paul Baker | 47.15 | GBX | 98,045 | 285,200 |
11-Dec-23 | 11-Dec-23 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 47.15 | GBX | 150,501 | 2,793,499 |
11-Dec-23 | 11-Dec-23 | Exercise of Option | Paul Baker held the position of CFO at the time of this trade.Paul Baker | 0.00 | 207,875 | 285,200 |