Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SN. Share
Price
SN. Share
News
SN. Share
Chat
SN. Share
Trades4,227
SN.
Live RNS
SN. Share
Charts
SN. Level 2
Console
SN. Live
Share Price
SN. Broker
Ratings
SN. Directors
Deals
SN. Financial
Diary
SN.
Fundamentals
SN. Short
Positions3
SN.
Media
SN. Company
Research
Smith & Nephew Information
Buy SN. Shares
Add SN. to Watchlist
Add SN. to Alert-
Last checked at -
Last checked at Share Price Information for Smith & Nephew (SN.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,000.50
Bid:
998.40
Ask:
999.00
Change:
3.50 (0.35%)
Spread:
0.60 (0.06%)
Open:
996.40
High:
1,000.50
Low:
988.20
Prev. Close:
997.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Smith & Nephew Share Price | |
|---|---|
| Price | 1,000.50 |
| Bid | 998.40 |
| Ask | 999.00 |
| Change | 3.50 (0.35%) |
| Volume | 1,922,052 |
| Open | 996.40 |
| High | 1,000.50 |
| Low | 988.20 |
| Prev. Close | 997.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 871.98m |
| Market Capitalisation | £8.72b |
| Market Size | 2,000 |
| 52 Week High | 1,244.50 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 911.00 |
| 52 Week Low Date | 06-Nov-2024 |
| # Trades | 4,227 |
|---|---|
| Vol. Sold | 398,968 |
| Sold Value | £3.97m |
| Vol. Bought | 1,497,173 |
| Bought Value | £14.95m |
| PE Ratio | 42.17983 |
| Earnings | 23.71987 |
| Dividend | 30.27 |
| Yield | 3.025% |
Recent Share Trades for Smith & Nephew (SN.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Dec-24 | 16:36:46 | 996.3491 | 85,000 | Sell* | 998.40 | 999.00 | 846.90k | O Ordinary |
| 02-Dec-24 | 16:36:13 | 995.55142 | 25,000 | Sell* | 998.40 | 999.00 | 248.89k | O Ordinary |
| 02-Dec-24 | 16:35:18 | 1,000.50 | 23,245 | Unknown* | 998.40 | 999.00 | 232.57k | O Ordinary Was reported as OTC |
| 02-Dec-24 | 16:35:17 | 1,000.50 | 1,034,693 | Buy* | 998.40 | 999.00 | 10m | UT Uncrossing Trade |
| 02-Dec-24 | 16:29:57 | 998.40 | 3 | Sell* | 998.40 | 998.80 | 29.95 | A Automatic Execution |
| 02-Dec-24 | 16:29:35 | 998.60 | 68 | Buy* | 998.40 | 998.80 | 679.05 | A Automatic Execution |
| 02-Dec-24 | 16:29:35 | 998.40 | 376 | Buy* | 998.40 | 998.80 | 3,754 | A Automatic Execution |
| 02-Dec-24 | 16:29:32 | 998.40 | 17 | Sell* | 998.40 | 998.60 | 169.73 | A Automatic Execution |
| 02-Dec-24 | 16:29:32 | 998.40 | 57 | Sell* | 998.40 | 998.60 | 569.09 | A Automatic Execution |
| 02-Dec-24 | 16:29:32 | 998.40 | 330 | Sell* | 998.40 | 998.60 | 3,295 | A Automatic Execution |
Directors Deals for Smith & Nephew (SN.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Nov-24 | 11-Nov-24 | Buy | Rupert Soames held the position of Non-Executive Chairman at the time of this trade.Rupert Soames | 935.90 | GBX | 5,344 | 10,714 |
| 24-Sep-24 | 23-Sep-24 | Buy | Marc Owen held the position of Senior Independent Director at the time of this trade.Marc Owen | 30.85 | USD | 174 | 16,842 |
| 17-Sep-24 | 16-Sep-24 | Buy | Simon Lowth held the position of Independent Non-Executive Director at the time of this trade.Simon Lowth | 1,189.93 | GBX | 300 | 300 |
| 17-Sep-24 | 16-Sep-24 | Buy | Angie Risley held the position of Independent Non-Executive Director at the time of this trade.Angie Risley | 1,189.93 | GBX | 312 | 5,978 |
| 07-Aug-24 | 05-Aug-24 | Buy | Rupert Soames held the position of Non-Executive Chairman at the time of this trade.Rupert Soames | 1,166.02 | GBX | 5,370 | 5,370 |
Share Discussion for Smith & Nephew (SN.)
Smith & Nephew
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.
Sponsored Content
