Smith & Nephew Share Price | |
---|---|
Price | 1,007.50 |
Bid | 1,008.50 |
Ask | 1,009.00 |
Change | 9.70 (0.97%) |
Volume | 3,198,855 |
Open | 1,001.00 |
High | 1,010.50 |
Low | 999.20 |
Prev. Close | 997.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874.35m |
Market Capitalisation | £8.81b |
Market Size | 2,000 |
52 Week High | 1,315.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 887.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5,336 |
---|---|
Vol. Sold | 2,088,529 |
Sold Value | £21.03m |
Vol. Bought | 1,096,678 |
Bought Value | £11.04m |
PE Ratio | 42.47495 |
Earnings | 23.71987 |
Dividend | 30.27 |
Yield | 3.004% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:11 | 1,007.50 | 113,812 | Buy* | 1,008.50 | 1,009.00 | 1m | O Ordinary |
08-May-24 | 17:48:10 | 1,007.50 | 29,936 | Buy* | 1,008.50 | 1,009.00 | 301.61k | O Ordinary |
08-May-24 | 17:48:09 | 1,007.50 | 5,968 | Buy* | 1,008.50 | 1,009.00 | 60.13k | O Ordinary |
08-May-24 | 17:48:09 | 1,007.50 | 1,826 | Buy* | 1,008.50 | 1,009.00 | 18.40k | O Ordinary |
08-May-24 | 16:36:46 | 1,007.50 | 3,910 | Buy* | 1,008.50 | 1,009.00 | 39.39k | A Automatic Execution |
08-May-24 | 16:36:43 | 1,007.50 | 2,846 | Buy* | 1,008.50 | 1,009.00 | 28.67k | A Automatic Execution |
08-May-24 | 16:36:43 | 1,007.50 | 1,064 | Sell* | 1,008.50 | 1,009.00 | 10.72k | A Automatic Execution |
08-May-24 | 16:36:17 | 1,007.50 | 684 | Sell* | 1,008.50 | 1,009.00 | 6,891 | A Automatic Execution |
08-May-24 | 16:36:17 | 1,007.50 | 4,316 | Sell* | 1,008.50 | 1,009.00 | 43.48k | A Automatic Execution |
08-May-24 | 16:36:08 | 1,007.50 | 5,000 | Sell* | 1,008.50 | 1,009.00 | 50.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,225 | 103,987 |
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.