Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Silver Gbx Share Price

Pin to quick picksIvz Silver Gbx Share Price (SLVP)

Ivz Silver Gbx Information

Share Price Information for Ivz Silver Gbx (SLVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,119.00
Bid: 2,084.00
Ask: 2,086.50
Change: -7.00 (-0.33%)
Spread: 2.50 (0.12%)
Open: 2,113.50
High: 2,119.00
Low: 2,101.00
Prev. Close: 2,092.25
SLVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc

Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc is listed on the London Stock Exchange trading with ticker code SLVP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Silver Gbx share price has been traded in a range of 637.50, hitting a high of 2,279.00, and a low of 1,641.50.

Intraday Ivz Silver Gbx Share Chart

Ivz Silver Gbx Share Price
Price 2,119.00
Bid 2,084.00
Ask 2,086.50
Change -7.00 (-0.33%)
Volume 125
Open 2,113.50
High 2,119.00
Low 2,101.00
Prev. Close 2,092.25

3 Month Ivz Silver Gbx Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,800
52 Week High 2,279.00
52 Week High Date 12-Apr-2024
52 Week Low 1,641.50
52 Week Low Date 05-Oct-2023
# Trades 10
Vol. Sold 25
Sold Value £N/A
Vol. Bought 100
Bought Value £2.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Silver Gbx (SLVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2410:17:582,089.77717Unknown*2,084.002,086.5014.98kO Ordinary
Delayed publication
Historical
24-Apr-2412:18:562,081.916272Unknown*2,084.002,086.505,663O Ordinary
Delayed publication
Historical
24-Apr-2411:00:462,083.62797Unknown*2,084.002,086.502,021O Ordinary
Delayed publication
Historical
24-Apr-2412:29:022,086.77723Unknown*2,084.002,086.50479.96O Ordinary
Delayed publication
Historical
24-Apr-2414:10:572,098.896228Unknown*2,084.002,086.504,785O Ordinary
Delayed publication
Historical
24-Apr-2410:40:022,086.44847Unknown*2,084.002,086.50980.63O Ordinary
Delayed publication
Historical
24-Apr-2411:57:412,086.68612Unknown*2,084.002,086.50250.40O Ordinary
Delayed publication
Historical
26-Apr-2414:48:072,119.0050Buy*2,096.002,119.001,060A Automatic Execution
26-Apr-2414:40:412,101.0025Sell*2,101.002,119.50525.25A Automatic Execution
26-Apr-2410:30:522,113.5050Buy*2,111.502,113.501,057A Automatic Execution
View more Ivz Silver Gbx trades

Directors Deals for Ivz Silver Gbx (SLVP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Silver Gbx directors deals
  • There are no chat posts for Ivz Silver Gbx
View more Ivz Silver Gbx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.