Ivz Silver Gbx Share Price | |
---|---|
Price | 2,005.50 |
Bid | 2,036.00 |
Ask | 2,039.00 |
Change | 4.00 (0.20%) |
Volume | 2,529 |
Open | 2,019.00 |
High | 2,019.00 |
Low | 2,005.50 |
Prev. Close | 2,033.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 2,279.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,641.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 2,529 |
Sold Value | £50.78k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:04:41 | 2,035.235 | 247 | Unknown* | 2,036.00 | 2,039.00 | 5,027 | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:31:32 | 2,033.236 | 178 | Unknown* | 2,036.00 | 2,039.00 | 3,619 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:59:11 | 2,009.847 | 300 | Unknown* | 2,036.00 | 2,039.00 | 6,030 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:32:39 | 2,036.81 | 981 | Unknown* | 2,036.00 | 2,039.00 | 19.98k | O Ordinary Delayed publication Historical |
30-Apr-24 | 13:23:02 | 2,020.11 | 99 | Unknown* | 2,036.00 | 2,039.00 | 2,000 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:37:46 | 2,025.374 | 500 | Unknown* | 2,036.00 | 2,039.00 | 10.13k | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:05:34 | 2,036.053 | 345 | Unknown* | 2,036.00 | 2,039.00 | 7,024 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:12:26 | 2,044.205 | 293 | Unknown* | 2,036.00 | 2,039.00 | 5,990 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:33:45 | 2,036.008 | 100 | Unknown* | 2,036.00 | 2,039.00 | 2,036 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:59:37 | 2,011.247 | 300 | Unknown* | 2,036.00 | 2,039.00 | 6,034 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|