Sylvania Platinum Share Price | |
---|---|
Price | 69.00 |
Bid | 68.00 |
Ask | 70.00 |
Change | 1.00 (1.47%) |
Volume | 436,097 |
Open | 68.00 |
High | 69.00 |
Low | 68.00 |
Prev. Close | 68.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 261.60m |
Market Capitalisation | £180.51m |
Market Size | 15,000 |
52 Week High | 90.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 20,005 |
Sold Value | £13.09k |
Vol. Bought | 299,832 |
Bought Value | £205.64k |
PE Ratio | 5.116486 |
Earnings | 13.48582 |
Dividend | 11.00 |
Yield | 15.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 69.00 | 7,194 | Unknown* | 68.00 | 70.00 | 4,964 | UT Uncrossing Trade |
03-May-24 | 16:09:57 | 69.55 | 1,000 | Buy* | 68.00 | 70.00 | 695.50 | O Ordinary |
03-May-24 | 16:09:07 | 68.525 | 520 | Sell* | 68.00 | 70.00 | 356.33 | O Ordinary |
03-May-24 | 15:59:56 | 69.50 | 23,903 | Buy* | 68.00 | 70.00 | 16.61k | O Ordinary |
03-May-24 | 15:50:35 | 68.40 | 8,000 | Sell* | 68.00 | 70.00 | 5,472 | O Ordinary |
03-May-24 | 15:42:10 | 69.55 | 1,000 | Buy* | 68.00 | 70.00 | 695.50 | O Ordinary |
03-May-24 | 15:31:41 | 69.40 | 1,500 | Buy* | 68.00 | 70.00 | 1,041 | O Ordinary |
03-May-24 | 15:29:45 | 70.00 | 980 | Buy* | 68.00 | 70.00 | 686.00 | O Ordinary |
03-May-24 | 15:21:17 | 69.225 | 723 | Buy* | 68.00 | 70.00 | 500.50 | O Ordinary |
03-May-24 | 15:17:43 | 68.35 | 1,404 | Sell* | 68.00 | 70.00 | 959.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)