Smurfit Kappa Share Price | |
---|---|
Price | 3,740.00 |
Bid | 3,746.00 |
Ask | 3,750.00 |
Change | 66.00 (1.80%) |
Volume | 883,720 |
Open | 3,718.00 |
High | 3,794.00 |
Low | 3,698.00 |
Prev. Close | 3,674.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 261.09m |
Market Capitalisation | £9.76b |
Market Size | 300 |
52 Week High | 3,794.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 2,528.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 1,966 |
---|---|
Vol. Sold | 190,978 |
Sold Value | £6.84m |
Vol. Bought | 325,237 |
Bought Value | £11.79m |
PE Ratio | 14.65998 |
Earnings | 255.11636 |
Dividend | 123.03179 |
Yield | 3.29% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:19 | 3,720.00 | 15 | Unknown* | 3,746.00 | 3,750.00 | 558.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:45:28 | 3,739.09612 | 23,000 | Unknown* | 3,746.00 | 3,750.00 | 859.99k | O Ordinary Was reported as OTC |
03-May-24 | 17:45:28 | 3,741.34519 | 23,000 | Unknown* | 3,746.00 | 3,750.00 | 860.51k | O Ordinary Was reported as OTC |
03-May-24 | 17:12:47 | 3,713.72522 | 716 | Unknown* | 3,746.00 | 3,750.00 | 26.59k | O Ordinary |
03-May-24 | 16:55:34 | 3,736.63842 | 100,000 | Unknown* | 3,746.00 | 3,750.00 | 4m | O Ordinary |
03-May-24 | 16:49:22 | 3,736.63842 | 1,098 | Unknown* | 3,746.00 | 3,750.00 | 41.03k | O Ordinary |
03-May-24 | 16:49:22 | 3,736.63842 | 4,771 | Unknown* | 3,746.00 | 3,750.00 | 178.28k | O Ordinary |
03-May-24 | 16:47:00 | 3,734.01337 | 7,000 | Unknown* | 3,746.00 | 3,750.00 | 261.38k | O Ordinary |
03-May-24 | 16:37:42 | 3,705.29512 | 700 | Unknown* | 3,746.00 | 3,750.00 | 25.94k | O Ordinary |
03-May-24 | 16:37:42 | 3,705.29512 | 700 | Unknown* | 3,746.00 | 3,750.00 | 25.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Sell | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 37.39 | EUR | 22,077 | 112,090 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 23,269 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.26 | EUR | 32,886 | 1,534,908 |
16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 9,940 | 112,090 | |
16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.39 | EUR | 17,114 | 1,534,908 |
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.