- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SJPE.AM Share
Price
SJPE.AM Share
News
SJPE.AM Share
Chat
SJPE.AM Share
Trades19
SJPE.AM Share
Charts
SJPE.AM Live
Share Price
SJPE.AM
Media
Ishares Core Msci Japan Imi Ucits Etf Eur Hedged ( Information
Share Price Information for Ishares Core Msci Japan Imi Ucits Etf Eur Hedged ( (SJPE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.4082
Bid:
8.4358
Ask:
8.6451
Change:
-0.0007 (-0.007%)
Spread:
0.2093 (2.481%)
Open:
9.4477
High:
9.4477
Low:
9.3774
Prev. Close:
9.3588
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Msci Japan Imi Ucits Etf Eur Hedged ( Share Price | |
|---|---|
| Price | 9.4082 |
| Bid | 8.4358 |
| Ask | 8.6451 |
| Change | -0.0007 (-0.007%) |
| Volume | 14,343 |
| Open | 9.4477 |
| High | 9.4477 |
| Low | 9.3774 |
| Prev. Close | 9.3588 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | €18.82k |
| Market Size | 0 |
| 52 Week High | 9.6304 |
| 52 Week High Date | - |
| 52 Week Low | 7.31 |
| 52 Week Low Date | - |
| # Trades | 19 |
|---|---|
| Vol. Sold | 12,708 |
| Sold Value | €108.22k |
| Vol. Bought | 1,518 |
| Bought Value | €15.21k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Msci Japan Imi Ucits Etf Eur Hedged ( (SJPE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:25 | 9.4082 | 226 | Unknown* | 8.4358 | 9.4082 | 2,126 | A Automatic Execution |
| 14-Jun-24 | 17:35:25 | 9.4082 | 195 | Buy* | 8.4358 | 9.4082 | 1,835 | A Automatic Execution |
| 14-Jun-24 | 17:18:45 | 9.4089 | 185 | Sell* | 9.3971 | 9.4138 | 1,741 | A Automatic Execution |
| 14-Jun-24 | 16:55:55 | 9.4072 | 53 | Sell* | 9.3994 | 9.4072 | 498.58 | A Automatic Execution |
| 14-Jun-24 | 16:51:22 | 9.3999 | 121 | Sell* | 9.3836 | 9.3999 | 1,137 | A Automatic Execution |
| 14-Jun-24 | 16:06:54 | 9.3923 | 500 | Buy* | 9.3645 | 9.3923 | 4,696 | A Automatic Execution |
| 14-Jun-24 | 15:40:53 | 9.4177 | 323 | Unknown* | 9.4177 | 9.4236 | 3,042 | A Automatic Execution |
| 14-Jun-24 | 15:40:53 | 9.4177 | 10,638 | Sell* | 9.4177 | 9.4236 | 100.19k | A Automatic Execution |
| 14-Jun-24 | 15:38:22 | 9.3965 | 200 | Sell* | 9.3965 | 9.412 | 1,879 | A Automatic Execution |
| 14-Jun-24 | 15:21:02 | 9.3951 | 320 | Buy* | 9.3951 | 9.4017 | 3,006 | A Automatic Execution |
Share Discussion for Ishares Core Msci Japan Imi Ucits Etf Eur Hedged ( (SJPE.AM)
- There are no chat posts for Ishares Core Msci Japan Imi Ucits Etf Eur Hedged (