Ishares Core Msci Jap Imi Ucits Etf Acc Share Price | |
---|---|
Price | 49.44 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.5442 (1.113%) |
Volume | 8,663 |
Open | 49.12 |
High | 49.535 |
Low | 49.035 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 400.00k |
Market Capitalisation | €19.78m |
Market Size | 0 |
52 Week High | 52.47 |
52 Week High Date | - |
52 Week Low | 41.25 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 5,129 |
Sold Value | €138.08k |
Vol. Bought | 3,534 |
Bought Value | €174.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:17 | 49.44 | 173 | Buy* | 0.00 | 0.00 | 8,553 | A Automatic Execution |
26-Apr-24 | 17:27:09 | 49.465 | 1 | Sell* | 0.00 | 0.00 | 49.47 | A Automatic Execution |
26-Apr-24 | 16:55:30 | 49.405 | 100 | Buy* | 0.00 | 0.00 | 4,941 | A Automatic Execution |
26-Apr-24 | 16:15:19 | 49.535 | 17 | Sell* | 0.00 | 0.00 | 842.10 | A Automatic Execution |
26-Apr-24 | 16:09:45 | 49.465 | 18 | Sell* | 0.00 | 0.00 | 890.37 | A Automatic Execution |
26-Apr-24 | 16:05:25 | 49.375 | 631 | Buy* | 0.00 | 0.00 | 31.16k | A Automatic Execution |
26-Apr-24 | 16:03:10 | 49.38 | 17 | Sell* | 0.00 | 0.00 | 839.46 | A Automatic Execution |
26-Apr-24 | 15:39:09 | 49.315 | 13 | Sell* | 0.00 | 0.00 | 641.10 | A Automatic Execution |
26-Apr-24 | 15:28:53 | 49.23 | 991 | Unknown* | 0.00 | 0.00 | 48.79k | A Automatic Execution |
26-Apr-24 | 15:28:53 | 49.23 | 1,639 | Buy* | 0.00 | 0.00 | 80.69k | A Automatic Execution |