Ishares Core Msci Jap Imi Ucits Etf Acc Share Trades (SJPA.MI)

Ishares Core Msci Jap Imi Ucits Etf Acc Information

Share Price Information for Ishares Core Msci Jap Imi Ucits Etf Acc (SJPA.MI)

Share Price is delayed by 15 minutes

Share Price: 49.605

Bid: 0.00

Ask: 0.00

Change: -0.0179 (-0.036%)

Spread: -45.65 (-100.00%)

Open: 49.57

High: 49.685

Low: 49.535

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	14:15:57	49.605	200	Sell*	9,921	A Automatic Execution
14-May-24	13:24:21	49.555	1,863	Sell*	92.32k	A Automatic Execution
14-May-24	13:17:49	49.545	75	Buy*	3,716	A Automatic Execution
14-May-24	13:15:31	49.555	50	Buy*	2,478	A Automatic Execution
14-May-24	12:50:19	49.57	50	Sell*	2,479	A Automatic Execution
14-May-24	12:48:25	49.55	1,307	Buy*	64.76k	A Automatic Execution
14-May-24	12:44:42	49.56	21	Unknown*	1,041	A Automatic Execution
14-May-24	12:29:50	49.56	20	Sell*	991.20	A Automatic Execution
14-May-24	12:29:48	49.535	2,100	Unknown*	104.02k	A Automatic Execution
14-May-24	12:29:48	49.535	2,007	Buy*	99.42k	A Automatic Execution
14-May-24	12:24:28	49.58	200	Buy*	9,916	A Automatic Execution
14-May-24	11:21:43	49.595	2	Buy*	99.19	A Automatic Execution
14-May-24	10:59:51	49.65	17	Unknown*	844.05	A Automatic Execution
14-May-24	10:28:35	49.65	190	Buy*	9,434	A Automatic Execution
14-May-24	10:22:47	49.685	8	Unknown*	397.48	A Automatic Execution