- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SJPA.MI Share
Price
SJPA.MI Share
Chat
SJPA.MI Share
Trades34
SJPA.MI Share
Charts
SJPA.MI Live
Share Price
SJPA.MI
Media
Ishares Core Msci Jap Imi Ucits Etf Acc Information
Share Price Information for Ishares Core Msci Jap Imi Ucits Etf Acc (SJPA.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
49.545
Bid:
0.00
Ask:
0.00
Change:
-0.0779 (-0.157%)
Spread:
-45.65 (-100.00%)
Open:
49.57
High:
49.69
Low:
49.535
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Msci Jap Imi Ucits Etf Acc Share Price | |
|---|---|
| Price | 49.545 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0779 (-0.157%) |
| Volume | 12,181 |
| Open | 49.57 |
| High | 49.69 |
| Low | 49.535 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 400.00k |
| Market Capitalisation | €19.82m |
| Market Size | 0 |
| 52 Week High | 52.47 |
| 52 Week High Date | - |
| 52 Week Low | 42.56 |
| 52 Week Low Date | - |
| # Trades | 34 |
|---|---|
| Vol. Sold | 7,422 |
| Sold Value | €172.95k |
| Vol. Bought | 4,759 |
| Bought Value | €235.82k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Msci Jap Imi Ucits Etf Acc (SJPA.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:35:22 | 49.545 | 191 | Buy* | 0.00 | 0.00 | 9,463 | A Automatic Execution |
| 14-May-24 | 16:39:08 | 49.64 | 25 | Sell* | 0.00 | 0.00 | 1,241 | A Automatic Execution |
| 14-May-24 | 16:20:49 | 49.605 | 56 | Sell* | 0.00 | 0.00 | 2,778 | A Automatic Execution |
| 14-May-24 | 16:16:06 | 49.595 | 48 | Buy* | 0.00 | 0.00 | 2,381 | A Automatic Execution |
| 14-May-24 | 16:02:51 | 49.62 | 10 | Buy* | 0.00 | 0.00 | 496.20 | A Automatic Execution |
| 14-May-24 | 15:49:03 | 49.69 | 280 | Sell* | 0.00 | 0.00 | 13.91k | A Automatic Execution |
| 14-May-24 | 15:49:02 | 49.665 | 320 | Sell* | 0.00 | 0.00 | 15.89k | A Automatic Execution |
| 14-May-24 | 15:33:55 | 49.645 | 15 | Buy* | 0.00 | 0.00 | 744.68 | A Automatic Execution |
| 14-May-24 | 15:33:37 | 49.65 | 452 | Unknown* | 0.00 | 0.00 | 22.44k | A Automatic Execution |
| 14-May-24 | 15:33:37 | 49.65 | 201 | Unknown* | 0.00 | 0.00 | 9,980 | A Automatic Execution |
Share Discussion for Ishares Core Msci Jap Imi Ucits Etf Acc (SJPA.MI)
- There are no chat posts for Ishares Core Msci Jap Imi Ucits Etf Acc